USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 271.7
Daily Resistance: 283.89
5 Day DMA Moving Average is 262.03
20 Day DMA Moving Average is 240.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	4.74%	274.35	277.69	277.89	265.70	1.52 times
Fri 16 Jan 2026	2.3%	257.80	265.12	265.48	254.56	2.12 times
Thu 15 Jan 2026	1.95%	253.08	259.15	259.92	251.76	1.78 times
Wed 14 Jan 2026	0.08%	256.10	254.19	256.92	249.50	1.97 times
Tue 13 Jan 2026	2.83%	249.78	253.98	255.36	247.27	2.41 times
Mon 12 Jan 2026	0.73%	253.10	246.98	253.61	246.96	3.21 times
Fri 09 Jan 2026	0.51%	247.32	245.20	248.08	242.31	2.09 times
Thu 08 Jan 2026	0.51%	237.87	243.95	244.50	237.14	0.86 times
Wed 07 Jan 2026	-0.69%	240.00	242.72	244.39	235.00	2.95 times
Tue 06 Jan 2026	6.58%	231.22	244.40	244.86	231.22	2.98 times

Volume is calculated using 10 day average volume

USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Below are charts of USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Royal Gold, Inc. RGLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Gold, Inc. RGLD is: 448442.1 M

Current day volume is 1.387 times compared to averaged volume Royal Gold, Inc. has

Historical price to volume measure of Royal Gold, Inc. is:

Price	Percent Change	Percent change within day	Volume change
277.69	4.74%	1.22%	1.387 times
265.12	2.3%	2.84%	1.93 times
259.15	1.95%	2.4%	1.626 times
254.19	0.08%	-0.75%	1.798 times
253.98	2.83%	1.68%	2.198 times
246.98	0.73%	-2.42%	2.929 times
245.20	0.51%	-0.86%	1.905 times
243.95	0.51%	2.56%	0.786 times
242.72	-0.69%	1.13%	2.692 times
244.40	6.58%	5.7%	2.715 times

Price to volume Charts of Royal Gold, Inc. RGLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day