USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 230.64
Daily Resistance: 238.12
5 Day DMA Moving Average is 235.4
20 Day DMA Moving Average is 234.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.94%	229.16	234.11	234.64	227.16	0.67 times
Fri 23 Oct 2026	-3.09%	232.90	227.42	236.38	225.59	0.77 times
Thu 22 Oct 2026	-3.03%	237.89	234.67	237.89	231.80	0.69 times
Wed 21 Oct 2026	1.35%	240.68	242.00	242.43	238.32	0.66 times
Tue 20 Oct 2026	1.22%	234.05	238.78	243.74	232.38	0.79 times
Mon 19 Oct 2026	-0.9%	237.51	235.91	239.38	235.01	0.71 times
Fri 16 Oct 2026	2.17%	233.00	238.05	240.59	231.44	0.85 times
Thu 15 Oct 2026	3.63%	228.91	233.00	233.90	226.50	0.79 times
Wed 14 Oct 2026	-3.72%	228.52	224.84	230.09	223.02	0.94 times
Tue 13 Oct 2026	-1.43%	238.55	233.52	238.99	231.78	0.59 times

Volume is calculated using 10 day average volume

USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Below are charts of USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Royal Gold, Inc. RGLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Gold, Inc. RGLD is: 1051308.4 M

Current day volume is 0.484 times compared to averaged volume Royal Gold, Inc. has

Historical price to volume measure of Royal Gold, Inc. is:

Price	Percent Change	Percent change within day	Volume change
234.11	2.94%	2.16%	0.484 times
227.42	-3.09%	-2.35%	0.557 times
234.67	-3.03%	-1.35%	0.5 times
242.00	1.35%	0.55%	0.476 times
238.78	1.22%	2.02%	0.572 times
235.91	-0.9%	-0.67%	0.509 times
238.05	2.17%	2.17%	0.617 times
233.00	3.63%	1.79%	0.573 times
224.84	-3.72%	-1.61%	0.68 times
233.52	-1.43%	-2.11%	0.425 times

Price to volume Charts of Royal Gold, Inc. RGLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day