USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Stock RGLD - Share Royal Gold, Inc. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 237.93
Daily Resistance: 242.78
5 Day DMA Moving Average is 242.97
20 Day DMA Moving Average is 241.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.8%	244.85	240.57	244.99	240.14	2.34 times
Wed 13 May 2026	-0.15%	243.78	244.99	246.09	240.50	3.15 times
Tue 12 May 2026	0.12%	240.52	245.35	247.19	238.69	2.66 times
Mon 11 May 2026	2.57%	240.63	245.05	246.88	240.45	2.03 times
Fri 08 May 2026	2.68%	236.58	238.91	239.65	235.00	3.58 times
Thu 07 May 2026	-1.86%	247.00	232.68	248.35	232.25	5.43 times
Wed 06 May 2026	0.09%	236.54	237.10	237.90	232.96	3.55 times
Wed 06 May 2026	4.86%	236.54	236.88	237.90	232.96	5.7 times
Tue 05 May 2026	-1.1%	231.14	225.90	232.66	225.61	3.25 times
Mon 04 May 2026	-0.94%	228.95	228.42	232.26	227.41	2.44 times

Volume is calculated using 10 day average volume

USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Below are charts of USA Royal Gold, Inc. RGLD PriceVolume indicator, Royal Gold, Inc. RGLD indicators PriceVolume technical analysis, Royal Gold, Inc. RGLD indicators PriceVolume free charts, Royal Gold, Inc. RGLD indicators PriceVolume historical values USA

Royal Gold, Inc. RGLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Royal Gold, Inc. RGLD is: 1126460 M

Current day volume is 0.497 times compared to averaged volume Royal Gold, Inc. has

Historical price to volume measure of Royal Gold, Inc. is:

Price	Percent Change	Percent change within day	Volume change
240.57	-1.8%	-1.75%	0.497 times
244.99	-0.15%	0.5%	0.668 times
245.35	0.12%	2.01%	0.564 times
245.05	2.57%	1.84%	0.431 times
238.91	2.68%	0.98%	0.76 times
232.68	-1.86%	-5.8%	1.153 times
237.10	0.09%	0.24%	0.753 times
236.88	4.86%	0.14%	1.21 times
225.90	-1.1%	-2.27%	0.69 times
228.42	-0.94%	-0.23%	0.518 times

Price to volume Charts of Royal Gold, Inc. RGLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day