Munafa Stock Market Course + Intraday & FNO calls 
Royal Gold (RGLD) Technical (Analysis) Reports Royal Gold ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Royal Gold (RGLD)
Technical Analysis Report for USA stock RGLD Royal Gold. Dated: 09 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock RGLD Royal Gold then click here. or read Experts views on Royal Gold or Forecast & share price targets of Royal Gold
Royal Gold Opened at 199.46 and Closed at: 203.14, which is 2.37% of previous session's close. It moved within a range of 199.00 and 203.31
The session was a Bullish session with an average volume of 505700, which is -49.2% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 201.07 and resistance for tomorrow is 205.38
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 200.32, 197.51 resistance for tomorrow's hourly charts is 204.63, 206.13
10 Day SMA for Royal Gold (RGLD) is 200.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Royal Gold (RGLD) is 193.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Royal Gold (RGLD) is 190.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 183 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Royal Gold is 176.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Royal Gold is at 193.96 and 200 DMA is at 176.37, while 50 DMA and 100 DMA are at 190.77 and 183 respectively
Royal Gold (RGLD) moving average of 20 SMA is at 193.96 and 20 EMA is at 195.04
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 203.14 | 193.96 | 195.04 |
| 08 Mon Dec | 198.33 | 193.04 | 194.19 |
| 05 Fri Dec | 201.66 | 191.91 | 193.75 |
| 04 Thu Dec | 203.11 | 190.31 | 192.92 |
| 03 Wed Dec | 200.64 | 188.82 | 191.85 |
| 02 Tue Dec | 200.19 | 187.24 | 190.93 |
Royal Gold (RGLD) moving average of 50 SMA is at 190.77 and 50 EMA is at 190.16
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 203.14 | 190.77 | 190.16 |
| 08 Mon Dec | 198.33 | 190.68 | 189.63 |
| 05 Fri Dec | 201.66 | 190.64 | 189.28 |
| 04 Thu Dec | 203.11 | 190.47 | 188.77 |
| 03 Wed Dec | 200.64 | 190.2 | 188.18 |
| 02 Tue Dec | 200.19 | 190.02 | 187.67 |
Royal Gold (RGLD) moving average of 100 SMA is at 183 and 100 EMA is at 185.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 203.14 | 183 | 185.01 |
| 08 Mon Dec | 198.33 | 182.51 | 184.64 |
| 05 Fri Dec | 201.66 | 182.08 | 184.36 |
| 04 Thu Dec | 203.11 | 181.64 | 184.01 |
| 03 Wed Dec | 200.64 | 181.19 | 183.62 |
| 02 Tue Dec | 200.19 | 180.78 | 183.28 |
Royal Gold (RGLD) moving average of 200 SMA is at 176.37 and 200 EMA is at 175.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 203.14 | 176.37 | 175.8 |
| 08 Mon Dec | 198.33 | 176.12 | 175.52 |
| 05 Fri Dec | 201.66 | 175.87 | 175.29 |
| 04 Thu Dec | 203.11 | 175.61 | 175.02 |
| 03 Wed Dec | 200.64 | 175.33 | 174.74 |
| 02 Tue Dec | 200.19 | 175.1 | 174.48 |
Royal Gold has performed better than Rio Tinto in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Nl Industries in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than International Paper in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Israel Chemicals in short term. Holding Royal Gold could be a better choice for now!
Hexcel Corporation has performed better than Royal Gold in short term. You could have earned much better returns by investing in Hexcel Corporation, about 2.74% more returns!
Hecla Mining has performed better than Royal Gold in short term. You could have earned much better returns by investing in Hecla Mining, about 6.68% more returns!
Royal Gold has performed better than H B in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Element Solutions in short term. Holding Royal Gold could be a better choice for now!
Dycom Industries has performed better than Royal Gold in short term. You could have earned much better returns by investing in Dycom Industries, about 11.06% more returns!
Royal Gold has performed better than Carlisle Companies in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Compass Minerals in short term. Holding Royal Gold could be a better choice for now!
Buenaventura Mining has performed better than Royal Gold in short term. You could have earned much better returns by investing in Buenaventura Mining, about 4.71% more returns!
Royal Gold has performed better than Belden Inc in short term. Holding Royal Gold could be a better choice for now!
First Majestic has performed better than Royal Gold in short term. You could have earned much better returns by investing in First Majestic, about 20.56% more returns!
Royal Gold has performed better than Universal Forest in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Arcadia Biosciences in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Perma Fix in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Cavco Industries in short term. Holding Royal Gold could be a better choice for now!
Royal Gold has performed better than Crown Crafts in short term. Holding Royal Gold could be a better choice for now!
Royal Gold Technical analysis of indicators
Price action analysis of Royal Gold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Royal Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Royal Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Royal Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Royal Gold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royal Gold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.33 and Royal Gold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Royal Gold RGLD stock. Volume based technical analysis of Royal Gold RGLD stock is negative.
Royal Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock RGLD Royal Gold These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And RGLD Experts View which covers a lot of information including buying and selling signals
RGLD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Royal Gold or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Royal Gold (RGLD) Technical (Analysis) Reports Royal Gold ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
