RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 226.79 and 232.8
| Intraday Target 1 | 225.52 |
| Intraday Target 2 | 228.05 |
| Intraday Target 3 | 231.52666666667 |
| Intraday Target 4 | 234.06 |
| Intraday Target 5 | 237.54 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 1.0102 times | Thu 30 April 2026 | 233.38 (1.02%) | 235.29 | 232.51 - 237.16 | 0.9287 times | Wed 29 April 2026 | 231.02 (-2.49%) | 233.63 | 229.26 - 233.89 | 1.2428 times | Tue 28 April 2026 | 236.92 (-3.71%) | 243.16 | 233.89 - 243.16 | 1.1354 times | Mon 27 April 2026 | 246.06 (-2.5%) | 251.00 | 245.78 - 251.86 | 0.7797 times | Fri 24 April 2026 | 252.36 (0.44%) | 253.38 | 249.21 - 253.97 | 1.4656 times | Thu 23 April 2026 | 251.25 (-0.12%) | 249.74 | 245.37 - 253.72 | 0.8366 times | Wed 22 April 2026 | 251.54 (-0.54%) | 258.26 | 249.69 - 259.45 | 1.3974 times | Tue 21 April 2026 | 252.91 (-4.37%) | 263.76 | 252.63 - 264.77 | 0.9912 times | Mon 20 April 2026 | 264.48 (-1.36%) | 266.76 | 262.14 - 267.01 | 0.2124 times | Fri 17 April 2026 | 268.12 (2.29%) | 265.84 | 264.53 - 275.50 | 1.1621 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 218.36 and 241.23
| Weekly Target 1 | 214.28 |
| Weekly Target 2 | 222.43 |
| Weekly Target 3 | 237.14666666667 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 260.02 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.8773 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8439 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 0.9639 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7143 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.2516 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5267 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.1851 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.6103 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.111 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.916 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0085 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 226.79 and 232.8
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 231.52666666667 |
| Monthly Target 4 | 234.06 |
| Monthly Target 5 | 237.54 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 0.0405 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.887 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1875 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0185 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9331 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0317 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9391 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7538 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2636 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9451 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2037 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 222.18 and 316.22
| Yearly Target 1 | 156.68 |
| Yearly Target 2 | 193.63 |
| Yearly Target 3 | 250.71666666667 |
| Yearly Target 4 | 287.67 |
| Yearly Target 5 | 344.76 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.59 (3.73%) | 224.00 | 213.76 - 307.80 | 0.6939 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.8307 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8889 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.033 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.3147 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0256 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2131 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.05
Munafa value: 19 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.61 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 248.4 |
| 20 day DMA | 255.43 |
| 35 day DMA | 250.17 |
| 50 day DMA | 260.52 |
| 100 day DMA | 255.54 |
| 150 day DMA | 233.85 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 238.85 | 241.58 |
| 12 day EMA | 244.64 | 247.19 | 249.7 |
| 20 day EMA | 249.25 | 251.21 | 253.09 |
| 35 day EMA | 256.32 | 257.84 | 259.28 |
| 50 day EMA | 259.74 | 260.93 | 262.05 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 239.95 | 243.52 |
| 12 day SMA | 248.4 | 251.68 | 254.86 |
| 20 day SMA | 255.43 | 257.03 | 258.58 |
| 35 day SMA | 250.17 | 251.46 | 252.85 |
| 50 day SMA | 260.52 | 261.49 | 262.55 |
| 100 day SMA | 255.54 | 255.27 | 254.94 |
| 150 day SMA | 233.85 | 233.58 | 233.3 |
| 200 day SMA | 218.59 | 218.23 | 217.86 |


