ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 216.12 and 221.08

Intraday Target 1214.72
Intraday Target 2217.51
Intraday Target 3219.68333333333
Intraday Target 4222.47
Intraday Target 5224.64

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 22 May 2026 220.29 (-0.92%) 221.00 216.90 - 221.86 0.7448 times
Thu 21 May 2026 222.33 (-0.35%) 219.14 217.85 - 224.82 0.7758 times
Wed 20 May 2026 223.12 (1.91%) 219.01 216.93 - 223.99 0.552 times
Tue 19 May 2026 218.93 (-3.19%) 223.51 217.83 - 223.52 1.2839 times
Mon 18 May 2026 226.14 (-0.95%) 229.94 224.40 - 232.84 0.6479 times
Fri 15 May 2026 228.32 (-5.09%) 234.05 227.01 - 234.05 1.5852 times
Thu 14 May 2026 240.57 (-1.8%) 244.85 240.14 - 244.99 1.014 times
Wed 13 May 2026 244.99 (-0.15%) 243.78 240.50 - 246.09 1.3646 times
Tue 12 May 2026 245.35 (0.12%) 240.52 238.69 - 247.19 1.1523 times
Mon 11 May 2026 245.05 (2.57%) 240.63 240.45 - 246.88 0.8795 times
Fri 08 May 2026 238.91 (2.68%) 236.58 235.00 - 239.65 1.5526 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 210.63 and 226.57

Weekly Target 1207.4
Weekly Target 2213.85
Weekly Target 3223.34333333333
Weekly Target 4229.79
Weekly Target 5239.28

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.5466 times
Fri 15 May 2026 228.32 (-4.43%) 240.63 227.01 - 247.19 0.8185 times
Fri 08 May 2026 238.91 (3.61%) 228.95 225.61 - 248.35 1.0802 times
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 0.9001 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 0.8659 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 0.989 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.7329 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.2842 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.5665 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.216 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.6262 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 202.87 and 234.32

Monthly Target 1197.06
Monthly Target 2208.68
Monthly Target 3228.51333333333
Monthly Target 4240.13
Monthly Target 5259.96

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 22 May 2026 220.29 (-5.61%) 231.54 216.90 - 248.35 0.5724 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.8529 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.1417 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9407 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.8972 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 0.992 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.903 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.6138 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.215 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.8715 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1573 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 170.01 and 264.05

Yearly Target 1153.24
Yearly Target 2186.77
Yearly Target 3247.28333333333
Yearly Target 4280.81
Yearly Target 5341.32

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 22 May 2026 220.29 (-0.9%) 224.00 213.76 - 307.80 0.7897 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.8123 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8858 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0086 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2704 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0178 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2153 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 250 and lower is at 216, while middle bands are at 225 and 242

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.57 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 222.16
12 day DMA 232.22
20 day DMA 232.8
35 day DMA 245.33
50 day DMA 244.68
100 day DMA 256.91
150 day DMA 236.75
200 day DMA 223.49

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA223.64225.31226.8
12 day EMA229.33230.97232.54
20 day EMA233.96235.4236.78
35 day EMA239.34240.46241.53
50 day EMA245.24246.26247.24

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA222.16223.77227.42
12 day SMA232.22233.62233.92
20 day SMA232.8234.41235.85
35 day SMA245.33246.54247.74
50 day SMA244.68245.79246.98
100 day SMA256.91257.04257.14
150 day SMA236.75236.61236.43
200 day SMA223.49223.14222.79

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top