Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 219.5 and 224.15
| Intraday Target 1 | 218.56 |
| Intraday Target 2 | 220.43 |
| Intraday Target 3 | 223.21 |
| Intraday Target 4 | 225.08 |
| Intraday Target 5 | 227.86 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.30 (-1.2%) | 223.25 | 221.34 - 225.99 | 0.2595 times | Tue 30 December 2025 | 225.00 (-0.14%) | 228.99 | 224.69 - 231.05 | 0.8818 times | Mon 29 December 2025 | 225.32 (-3.43%) | 225.16 | 222.50 - 228.55 | 1.1267 times | Fri 26 December 2025 | 233.32 (0.09%) | 234.53 | 231.21 - 235.52 | 0.6625 times | Wed 24 December 2025 | 233.11 (-0.05%) | 233.39 | 230.01 - 234.00 | 0.4198 times | Tue 23 December 2025 | 233.22 (0.67%) | 233.68 | 230.35 - 234.22 | 0.8991 times | Mon 22 December 2025 | 231.67 (1.77%) | 232.11 | 229.56 - 234.38 | 0.9445 times | Fri 19 December 2025 | 227.64 (1.77%) | 224.39 | 224.29 - 229.89 | 3.2947 times | Thu 18 December 2025 | 223.69 (0.59%) | 225.00 | 220.01 - 227.71 | 0.7008 times | Wed 17 December 2025 | 222.37 (1.96%) | 218.00 | 217.73 - 222.49 | 0.8105 times | Tue 16 December 2025 | 218.09 (0.97%) | 216.28 | 216.13 - 220.98 | 1.673 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 216.97 and 226.68
| Weekly Target 1 | 215.19 |
| Weekly Target 2 | 218.74 |
| Weekly Target 3 | 224.89666666667 |
| Weekly Target 4 | 228.45 |
| Weekly Target 5 | 234.61 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.30 (-4.72%) | 225.16 | 221.34 - 231.05 | 0.5098 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6578 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.8087 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.2124 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.8533 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5988 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.179 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.4088 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.403 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3684 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.5753 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 208.78 and 249.05
| Monthly Target 1 | 177.42 |
| Monthly Target 2 | 199.86 |
| Monthly Target 3 | 217.69 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 257.96 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0597 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9646 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8013 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2978 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9707 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2362 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6442 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6108 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8653 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5493 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5351 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 177.02 and 280.81
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 157.51 |
| Yearly Target 3 | 196.51666666667 |
| Yearly Target 4 | 261.3 |
| Yearly Target 5 | 300.31 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.7419 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8457 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9829 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2509 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9758 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2028 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.44
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 12 points
Upper Bollinger band is at 242 and lower is at 196, while middle bands are at 207 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.79 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 227.81 |
| 12 day DMA | 225.98 |
| 20 day DMA | 218.27 |
| 35 day DMA | 206.79 |
| 50 day DMA | 198.13 |
| 100 day DMA | 192.88 |
| 150 day DMA | 184.91 |
| 200 day DMA | 181.89 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.9 | 227.7 | 229.05 |
| 12 day EMA | 223.85 | 224.13 | 223.97 |
| 20 day EMA | 218.79 | 218.42 | 217.73 |
| 35 day EMA | 210.3 | 209.59 | 208.68 |
| 50 day EMA | 201.12 | 200.26 | 199.25 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.81 | 229.99 | 231.33 |
| 12 day SMA | 225.98 | 225.68 | 225.14 |
| 20 day SMA | 218.27 | 217.16 | 215.97 |
| 35 day SMA | 206.79 | 205.71 | 204.31 |
| 50 day SMA | 198.13 | 197.57 | 196.94 |
| 100 day SMA | 192.88 | 192.36 | 191.8 |
| 150 day SMA | 184.91 | 184.62 | 184.32 |
| 200 day SMA | 181.89 | 181.54 | 181.18 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
