Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 264.47 and 280.83
| Intraday Target 1 | 261.7 |
| Intraday Target 2 | 267.23 |
| Intraday Target 3 | 278.06 |
| Intraday Target 4 | 283.59 |
| Intraday Target 5 | 294.42 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (-4.37%) | 283.79 | 272.53 - 288.89 | 0.7188 times | Wed 11 February 2026 | 285.22 (0.7%) | 286.99 | 278.02 - 288.95 | 0.7609 times | Tue 10 February 2026 | 283.23 (1.44%) | 278.86 | 278.66 - 285.29 | 0.6592 times | Mon 09 February 2026 | 279.21 (5.06%) | 267.96 | 267.96 - 279.86 | 0.8122 times | Fri 06 February 2026 | 265.77 (4.79%) | 262.12 | 259.23 - 267.47 | 1.2312 times | Thu 05 February 2026 | 253.63 (-4.61%) | 259.51 | 253.20 - 267.48 | 0.8036 times | Wed 04 February 2026 | 265.89 (0.27%) | 270.59 | 256.95 - 270.59 | 0.8117 times | Tue 03 February 2026 | 265.17 (2.2%) | 275.66 | 258.60 - 275.66 | 1.0938 times | Mon 02 February 2026 | 259.46 (-1.46%) | 262.14 | 255.38 - 269.98 | 1.1912 times | Fri 30 January 2026 | 263.31 (-9.83%) | 270.41 | 258.59 - 279.83 | 1.9174 times | Thu 29 January 2026 | 292.01 (-3.06%) | 306.00 | 286.16 - 307.80 | 0.3939 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 270.36 and 291.35
| Weekly Target 1 | 255.57 |
| Weekly Target 2 | 264.16 |
| Weekly Target 3 | 276.55666666667 |
| Weekly Target 4 | 285.15 |
| Weekly Target 5 | 297.55 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (2.63%) | 267.96 | 267.96 - 288.95 | 0.7849 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.3648 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.0788 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.5983 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.1575 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.1134 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6013 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.5902 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.623 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.0879 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7657 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 262.98 and 298.73
| Monthly Target 1 | 235.89 |
| Monthly Target 2 | 254.32 |
| Monthly Target 3 | 271.63666666667 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 307.39 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (3.59%) | 262.14 | 253.20 - 288.95 | 0.5011 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9539 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0547 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.96 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7929 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2918 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9661 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2304 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6412 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6079 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8613 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 244.65 and 335.92
| Yearly Target 1 | 174.43 |
| Yearly Target 2 | 223.59 |
| Yearly Target 3 | 265.69666666667 |
| Yearly Target 4 | 314.86 |
| Yearly Target 5 | 356.97 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.76 (22.7%) | 224.00 | 216.53 - 307.80 | 0.2596 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.9568 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9501 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.1042 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.4052 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0963 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2278 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 14 points
Upper Bollinger band is at 304 and lower is at 250, while middle bands are at 264 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.74 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 277.24 |
| 12 day DMA | 273.91 |
| 20 day DMA | 276.68 |
| 35 day DMA | 259.65 |
| 50 day DMA | 245.62 |
| 100 day DMA | 217.73 |
| 150 day DMA | 202.12 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.15 | 277.84 | 274.15 |
| 12 day EMA | 274.03 | 274.26 | 272.27 |
| 20 day EMA | 269.96 | 269.66 | 268.02 |
| 35 day EMA | 258.54 | 257.7 | 256.08 |
| 50 day EMA | 244.87 | 243.73 | 242.04 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.24 | 273.41 | 269.55 |
| 12 day SMA | 273.91 | 275.66 | 276.09 |
| 20 day SMA | 276.68 | 275.75 | 274.18 |
| 35 day SMA | 259.65 | 258.47 | 256.83 |
| 50 day SMA | 245.62 | 244.19 | 242.56 |
| 100 day SMA | 217.73 | 216.92 | 215.95 |
| 150 day SMA | 202.12 | 201.37 | 200.54 |
| 200 day SMA | 195.86 | 195.39 | 194.88 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
