ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 251.6 and 265.43

Intraday Target 1249.11
Intraday Target 2254.09
Intraday Target 3262.94
Intraday Target 4267.92
Intraday Target 5276.77

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 13 March 2026 259.07 (-3.99%) 267.13 257.96 - 271.79 0.5061 times
Thu 12 March 2026 269.83 (-2.18%) 274.07 269.43 - 276.93 0.9203 times
Wed 11 March 2026 275.84 (-2.14%) 275.02 270.31 - 279.40 0.7295 times
Mon 09 March 2026 281.86 (0.72%) 271.39 264.14 - 282.48 0.9676 times
Fri 06 March 2026 279.84 (1.22%) 270.15 267.98 - 281.54 0.8838 times
Thu 05 March 2026 276.47 (-1.68%) 279.01 267.28 - 280.51 0.9227 times
Wed 04 March 2026 281.20 (0.07%) 285.75 279.45 - 288.00 1.1135 times
Tue 03 March 2026 280.99 (-7.66%) 291.00 275.53 - 291.42 1.6771 times
Mon 02 March 2026 304.29 (1.5%) 300.00 293.02 - 304.70 1.0896 times
Fri 27 February 2026 299.79 (1.88%) 294.38 293.10 - 300.50 1.1898 times
Thu 26 February 2026 294.25 (2.37%) 288.36 282.00 - 294.68 0.3063 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 246.26 and 270.78

Weekly Target 1241.98
Weekly Target 2250.53
Weekly Target 3266.50333333333
Weekly Target 4275.05
Weekly Target 5291.02

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.6879 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.2523 times
Fri 27 February 2026 299.79 (4.99%) 287.00 281.10 - 300.50 1.0324 times
Fri 20 February 2026 285.54 (-0.2%) 279.22 268.00 - 286.99 1.1367 times
Fri 13 February 2026 286.10 (0%) 277.59 274.23 - 286.39 0.1941 times
Fri 13 February 2026 286.10 (7.65%) 267.96 267.96 - 288.95 1.0606 times
Fri 06 February 2026 265.77 (0.93%) 262.14 253.20 - 275.66 1.5067 times
Fri 30 January 2026 263.31 (-10.16%) 300.00 258.59 - 307.80 1.191 times
Fri 23 January 2026 293.09 (10.55%) 274.35 265.70 - 293.99 0.6606 times
Fri 16 January 2026 265.12 (8.12%) 253.10 246.96 - 265.48 1.2778 times
Fri 09 January 2026 245.20 (10.89%) 223.15 223.00 - 248.08 1.2292 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 235.15 and 281.89

Monthly Target 1227.17
Monthly Target 2243.12
Monthly Target 3273.91
Monthly Target 4289.86
Monthly Target 5320.65

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 13 March 2026 259.07 (-13.58%) 300.00 257.96 - 304.70 0.3961 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.0067 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9223 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0198 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9283 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7336 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2491 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.9342 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.1898 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.62 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.5878 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 237.8 and 329.07

Yearly Target 1169.86
Yearly Target 2214.47
Yearly Target 3261.13333333333
Yearly Target 4305.74
Yearly Target 5352.4

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 13 March 2026 259.07 (16.54%) 224.00 216.53 - 307.80 0.4189 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.9106 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.9276 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0781 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.372 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0704 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2224 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 277.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 10 points

Upper Bollinger band is at 303 and lower is at 263, while middle bands are at 273 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.84 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 273.29
12 day DMA 282.57
20 day DMA 282.52
35 day DMA 280.42
50 day DMA 271.76
100 day DMA 234.67
150 day DMA 218.83
200 day DMA 206.4

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA270.85276.74280.19
12 day EMA277.37280.7282.68
20 day EMA278.34280.37281.48
35 day EMA274.29275.19275.51
50 day EMA268.42268.8268.76

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA273.29276.77279.04
12 day SMA282.57284.99286.27
20 day SMA282.52283.21283.98
35 day SMA280.42281.24281.52
50 day SMA271.76271.08270.19
100 day SMA234.67234.01233.38
150 day SMA218.83218.23217.53
200 day SMA206.4206.01205.55

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top