ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 189.42 and 197.62

Intraday Target 1187.39
Intraday Target 2191.44
Intraday Target 3195.59333333333
Intraday Target 4199.64
Intraday Target 5203.79

Daily price and volume Royal Gold

Date Closing Open Range Volume
Wed 29 July 2026 195.48 (-0.35%) 196.00 191.55 - 199.75 1.7936 times
Tue 28 July 2026 196.16 (-2.42%) 199.21 195.71 - 200.37 1.2198 times
Mon 27 July 2026 201.02 (0.02%) 202.72 199.47 - 203.98 0.9857 times
Fri 24 July 2026 200.97 (0.67%) 201.00 199.30 - 203.75 0.4224 times
Thu 23 July 2026 199.64 (-0.8%) 197.65 196.04 - 200.29 0.9521 times
Wed 22 July 2026 201.26 (3.77%) 197.56 197.56 - 204.07 1.038 times
Tue 21 July 2026 193.95 (3.52%) 190.00 189.00 - 194.73 0.438 times
Mon 20 July 2026 187.36 (-0.96%) 188.09 186.32 - 189.55 0.9072 times
Fri 17 July 2026 189.17 (-1.05%) 189.33 188.56 - 192.38 1.024 times
Thu 16 July 2026 191.18 (-0.95%) 191.36 187.89 - 192.00 1.2192 times
Wed 15 July 2026 193.02 (-0.25%) 193.51 191.28 - 195.97 0.7654 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 187.3 and 199.73

Weekly Target 1184.57
Weekly Target 2190.03
Weekly Target 3197.00333333333
Weekly Target 4202.46
Weekly Target 5209.43

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Wed 29 July 2026 195.48 (-2.73%) 202.72 191.55 - 203.98 0.8674 times
Fri 24 July 2026 200.97 (6.24%) 188.09 186.32 - 204.07 0.815 times
Fri 17 July 2026 189.17 (-3.9%) 194.33 187.89 - 200.10 1.254 times
Fri 10 July 2026 196.85 (-3.63%) 205.62 187.53 - 206.74 0.8435 times
Thu 02 July 2026 204.27 (-1.77%) 204.59 197.45 - 207.00 0.5911 times
Fri 26 June 2026 207.95 (-3.2%) 210.06 199.93 - 215.99 1.2931 times
Thu 18 June 2026 214.82 (3.49%) 215.80 212.84 - 227.79 1.3291 times
Fri 12 June 2026 207.57 (0.75%) 206.50 195.76 - 209.28 1.262 times
Fri 05 June 2026 206.02 (-8.22%) 218.75 205.55 - 224.00 0.8162 times
Fri 29 May 2026 224.48 (1.9%) 224.65 213.50 - 228.15 0.9286 times
Fri 22 May 2026 220.29 (-3.52%) 229.94 216.90 - 232.84 0.7805 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 180.69 and 201.11

Monthly Target 1175.76
Monthly Target 2185.62
Monthly Target 3196.18
Monthly Target 4206.04
Monthly Target 5216.6

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 29 July 2026 195.48 (-2.09%) 199.00 186.32 - 206.74 0.656 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.8121 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.7566 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.9033 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.2093 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9963 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9502 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0507 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9564 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7092 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2868 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 130.16 and 251.64

Yearly Target 1108.39
Yearly Target 2151.93
Yearly Target 3229.86666666667
Yearly Target 4273.41
Yearly Target 5351.35

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Wed 29 July 2026 195.48 (-12.06%) 224.00 186.32 - 307.80 1.0236 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.7441 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8525 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 0.9706 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.2226 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 0.9795 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2072 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 5 points

Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 192 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.36 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 198.65
12 day DMA 195.23
20 day DMA 196.28
35 day DMA 201.36
50 day DMA 206.72
100 day DMA 228.54
150 day DMA 240.44
200 day DMA 228.64

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA197.18198.03198.97
12 day EMA196.98197.25197.45
20 day EMA198.33198.63198.89
35 day EMA203.04203.48203.91
50 day EMA208.7209.24209.77

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA198.65199.81199.37
12 day SMA195.23195.06195.12
20 day SMA196.28196.48196.78
35 day SMA201.36201.65201.94
50 day SMA206.72207.38208.27
100 day SMA228.54229.4230.48
150 day SMA240.44240.62240.76
200 day SMA228.64228.68228.7

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top