RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 189.42 and 197.62
| Intraday Target 1 | 187.39 |
| Intraday Target 2 | 191.44 |
| Intraday Target 3 | 195.59333333333 |
| Intraday Target 4 | 199.64 |
| Intraday Target 5 | 203.79 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.48 (-0.35%) | 196.00 | 191.55 - 199.75 | 1.7936 times | Tue 28 July 2026 | 196.16 (-2.42%) | 199.21 | 195.71 - 200.37 | 1.2198 times | Mon 27 July 2026 | 201.02 (0.02%) | 202.72 | 199.47 - 203.98 | 0.9857 times | Fri 24 July 2026 | 200.97 (0.67%) | 201.00 | 199.30 - 203.75 | 0.4224 times | Thu 23 July 2026 | 199.64 (-0.8%) | 197.65 | 196.04 - 200.29 | 0.9521 times | Wed 22 July 2026 | 201.26 (3.77%) | 197.56 | 197.56 - 204.07 | 1.038 times | Tue 21 July 2026 | 193.95 (3.52%) | 190.00 | 189.00 - 194.73 | 0.438 times | Mon 20 July 2026 | 187.36 (-0.96%) | 188.09 | 186.32 - 189.55 | 0.9072 times | Fri 17 July 2026 | 189.17 (-1.05%) | 189.33 | 188.56 - 192.38 | 1.024 times | Thu 16 July 2026 | 191.18 (-0.95%) | 191.36 | 187.89 - 192.00 | 1.2192 times | Wed 15 July 2026 | 193.02 (-0.25%) | 193.51 | 191.28 - 195.97 | 0.7654 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 187.3 and 199.73
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 190.03 |
| Weekly Target 3 | 197.00333333333 |
| Weekly Target 4 | 202.46 |
| Weekly Target 5 | 209.43 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.48 (-2.73%) | 202.72 | 191.55 - 203.98 | 0.8674 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.815 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.254 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8435 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5911 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.2931 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.3291 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.262 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8162 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.9286 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7805 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 180.69 and 201.11
| Monthly Target 1 | 175.76 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 196.18 |
| Monthly Target 4 | 206.04 |
| Monthly Target 5 | 216.6 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.48 (-2.09%) | 199.00 | 186.32 - 206.74 | 0.656 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.8121 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7566 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.9033 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.2093 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9963 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9502 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0507 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9564 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7092 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2868 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 130.16 and 251.64
| Yearly Target 1 | 108.39 |
| Yearly Target 2 | 151.93 |
| Yearly Target 3 | 229.86666666667 |
| Yearly Target 4 | 273.41 |
| Yearly Target 5 | 351.35 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 195.48 (-12.06%) | 224.00 | 186.32 - 307.80 | 1.0236 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.7441 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8525 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 0.9706 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2226 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 0.9795 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2072 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 192 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.36 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 198.65 |
| 12 day DMA | 195.23 |
| 20 day DMA | 196.28 |
| 35 day DMA | 201.36 |
| 50 day DMA | 206.72 |
| 100 day DMA | 228.54 |
| 150 day DMA | 240.44 |
| 200 day DMA | 228.64 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 198.03 | 198.97 |
| 12 day EMA | 196.98 | 197.25 | 197.45 |
| 20 day EMA | 198.33 | 198.63 | 198.89 |
| 35 day EMA | 203.04 | 203.48 | 203.91 |
| 50 day EMA | 208.7 | 209.24 | 209.77 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.65 | 199.81 | 199.37 |
| 12 day SMA | 195.23 | 195.06 | 195.12 |
| 20 day SMA | 196.28 | 196.48 | 196.78 |
| 35 day SMA | 201.36 | 201.65 | 201.94 |
| 50 day SMA | 206.72 | 207.38 | 208.27 |
| 100 day SMA | 228.54 | 229.4 | 230.48 |
| 150 day SMA | 240.44 | 240.62 | 240.76 |
| 200 day SMA | 228.64 | 228.68 | 228.7 |


