ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 226.79 and 232.8

Intraday Target 1225.52
Intraday Target 2228.05
Intraday Target 3231.52666666667
Intraday Target 4234.06
Intraday Target 5237.54

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 01 May 2026 230.59 (-1.2%) 231.54 228.99 - 235.00 1.0102 times
Thu 30 April 2026 233.38 (1.02%) 235.29 232.51 - 237.16 0.9287 times
Wed 29 April 2026 231.02 (-2.49%) 233.63 229.26 - 233.89 1.2428 times
Tue 28 April 2026 236.92 (-3.71%) 243.16 233.89 - 243.16 1.1354 times
Mon 27 April 2026 246.06 (-2.5%) 251.00 245.78 - 251.86 0.7797 times
Fri 24 April 2026 252.36 (0.44%) 253.38 249.21 - 253.97 1.4656 times
Thu 23 April 2026 251.25 (-0.12%) 249.74 245.37 - 253.72 0.8366 times
Wed 22 April 2026 251.54 (-0.54%) 258.26 249.69 - 259.45 1.3974 times
Tue 21 April 2026 252.91 (-4.37%) 263.76 252.63 - 264.77 0.9912 times
Mon 20 April 2026 264.48 (-1.36%) 266.76 262.14 - 267.01 0.2124 times
Fri 17 April 2026 268.12 (2.29%) 265.84 264.53 - 275.50 1.1621 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 218.36 and 241.23

Weekly Target 1214.28
Weekly Target 2222.43
Weekly Target 3237.14666666667
Weekly Target 4245.3
Weekly Target 5260.02

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 01 May 2026 230.59 (-8.63%) 251.00 228.99 - 251.86 0.8773 times
Fri 24 April 2026 252.36 (-5.88%) 266.76 245.37 - 267.01 0.8439 times
Fri 17 April 2026 268.12 (0.49%) 264.84 260.58 - 276.99 0.9639 times
Fri 10 April 2026 266.82 (1.6%) 262.33 256.33 - 276.03 0.7143 times
Thu 02 April 2026 262.63 (10.51%) 240.42 236.64 - 268.66 1.2516 times
Fri 27 March 2026 237.66 (10.39%) 219.88 217.00 - 237.76 1.5267 times
Fri 20 March 2026 215.30 (-16.9%) 255.44 213.76 - 259.74 1.1851 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.6103 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.111 times
Fri 27 February 2026 299.79 (4.99%) 287.00 281.10 - 300.50 0.916 times
Fri 20 February 2026 285.54 (-0.2%) 279.22 268.00 - 286.99 1.0085 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 226.79 and 232.8

Monthly Target 1225.52
Monthly Target 2228.05
Monthly Target 3231.52666666667
Monthly Target 4234.06
Monthly Target 5237.54

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 01 May 2026 230.59 (-1.2%) 231.54 228.99 - 235.00 0.0405 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 0.887 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.1875 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.0185 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9331 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0317 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9391 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7538 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2636 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.9451 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.2037 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 222.18 and 316.22

Yearly Target 1156.68
Yearly Target 2193.63
Yearly Target 3250.71666666667
Yearly Target 4287.67
Yearly Target 5344.76

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 01 May 2026 230.59 (3.73%) 224.00 213.76 - 307.80 0.6939 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.8307 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.8889 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.033 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.3147 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0256 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2131 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Royal Gold RGLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.05

Munafa value: 19 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 230, while middle bands are at 243 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.61 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 235.59
12 day DMA 248.4
20 day DMA 255.43
35 day DMA 250.17
50 day DMA 260.52
100 day DMA 255.54
150 day DMA 233.85
200 day DMA 218.59

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA236.1238.85241.58
12 day EMA244.64247.19249.7
20 day EMA249.25251.21253.09
35 day EMA256.32257.84259.28
50 day EMA259.74260.93262.05

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA235.59239.95243.52
12 day SMA248.4251.68254.86
20 day SMA255.43257.03258.58
35 day SMA250.17251.46252.85
50 day SMA260.52261.49262.55
100 day SMA255.54255.27254.94
150 day SMA233.85233.58233.3
200 day SMA218.59218.23217.86

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top