RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 254.16 and 261.4
| Intraday Target 1 | 248.78 |
| Intraday Target 2 | 252.3 |
| Intraday Target 3 | 256.02 |
| Intraday Target 4 | 259.54 |
| Intraday Target 5 | 263.26 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.82 (2.22%) | 254.82 | 252.50 - 259.74 | 1.3116 times | Mon 16 March 2026 | 250.27 (-3.4%) | 255.44 | 246.33 - 257.87 | 1.7238 times | Fri 13 March 2026 | 259.07 (-3.99%) | 267.13 | 257.96 - 271.79 | 0.4566 times | Thu 12 March 2026 | 269.83 (-2.18%) | 274.07 | 269.43 - 276.93 | 0.8302 times | Wed 11 March 2026 | 275.84 (-2.14%) | 275.02 | 270.31 - 279.40 | 0.658 times | Mon 09 March 2026 | 281.86 (0.72%) | 271.39 | 264.14 - 282.48 | 0.8729 times | Fri 06 March 2026 | 279.84 (1.22%) | 270.15 | 267.98 - 281.54 | 0.7972 times | Thu 05 March 2026 | 276.47 (-1.68%) | 279.01 | 267.28 - 280.51 | 0.8323 times | Wed 04 March 2026 | 281.20 (0.07%) | 285.75 | 279.45 - 288.00 | 1.0045 times | Tue 03 March 2026 | 280.99 (-7.66%) | 291.00 | 275.53 - 291.42 | 1.5129 times | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.9829 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 251.08 and 264.49
| Weekly Target 1 | 240.55 |
| Weekly Target 2 | 248.19 |
| Weekly Target 3 | 253.96333333333 |
| Weekly Target 4 | 261.6 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.82 (-1.25%) | 255.44 | 246.33 - 259.74 | 0.783 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.7269 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.3233 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.091 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.2012 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2051 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.1207 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5921 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2585 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.698 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.3503 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 221.89 and 280.26
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 233.2 |
| Monthly Target 3 | 268.95 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 327.32 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.82 (-14.67%) | 300.00 | 246.33 - 304.70 | 0.5393 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9917 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9086 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0046 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9145 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7078 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2305 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9203 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.172 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6108 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5791 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 236.18 and 327.45
| Yearly Target 1 | 168.78 |
| Yearly Target 2 | 212.3 |
| Yearly Target 3 | 260.05 |
| Yearly Target 4 | 303.57 |
| Yearly Target 5 | 351.32 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.82 (15.08%) | 224.00 | 216.53 - 307.80 | 0.4445 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.9032 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.924 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.0739 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.3667 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0662 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2216 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 14 points
Upper Bollinger band is at 306 and lower is at 253, while middle bands are at 267 and 293
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.76 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 276.27 |
| 20 day DMA | 279.22 |
| 35 day DMA | 278.21 |
| 50 day DMA | 273.02 |
| 100 day DMA | 235.94 |
| 150 day DMA | 219.91 |
| 200 day DMA | 207.15 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 263.99 | 270.85 |
| 12 day EMA | 270.53 | 273.2 | 277.37 |
| 20 day EMA | 273.72 | 275.6 | 278.26 |
| 35 day EMA | 272.04 | 273 | 274.34 |
| 50 day EMA | 267.95 | 268.45 | 269.19 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 267.37 | 273.29 |
| 12 day SMA | 276.27 | 279.48 | 282.57 |
| 20 day SMA | 279.22 | 280.73 | 282.52 |
| 35 day SMA | 278.21 | 279.19 | 280.42 |
| 50 day SMA | 273.02 | 272.32 | 271.76 |
| 100 day SMA | 235.94 | 235.23 | 234.67 |
| 150 day SMA | 219.91 | 219.36 | 218.83 |
| 200 day SMA | 207.15 | 206.76 | 206.4 |


