ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong intraday Stock price targets for RoyalGold are 254.16 and 261.4

Intraday Target 1248.78
Intraday Target 2252.3
Intraday Target 3256.02
Intraday Target 4259.54
Intraday Target 5263.26

Daily price and volume Royal Gold

Date Closing Open Range Volume
Tue 17 March 2026 255.82 (2.22%) 254.82 252.50 - 259.74 1.3116 times
Mon 16 March 2026 250.27 (-3.4%) 255.44 246.33 - 257.87 1.7238 times
Fri 13 March 2026 259.07 (-3.99%) 267.13 257.96 - 271.79 0.4566 times
Thu 12 March 2026 269.83 (-2.18%) 274.07 269.43 - 276.93 0.8302 times
Wed 11 March 2026 275.84 (-2.14%) 275.02 270.31 - 279.40 0.658 times
Mon 09 March 2026 281.86 (0.72%) 271.39 264.14 - 282.48 0.8729 times
Fri 06 March 2026 279.84 (1.22%) 270.15 267.98 - 281.54 0.7972 times
Thu 05 March 2026 276.47 (-1.68%) 279.01 267.28 - 280.51 0.8323 times
Wed 04 March 2026 281.20 (0.07%) 285.75 279.45 - 288.00 1.0045 times
Tue 03 March 2026 280.99 (-7.66%) 291.00 275.53 - 291.42 1.5129 times
Mon 02 March 2026 304.29 (1.5%) 300.00 293.02 - 304.70 0.9829 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 251.08 and 264.49

Weekly Target 1240.55
Weekly Target 2248.19
Weekly Target 3253.96333333333
Weekly Target 4261.6
Weekly Target 5267.37

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Tue 17 March 2026 255.82 (-1.25%) 255.44 246.33 - 259.74 0.783 times
Fri 13 March 2026 259.07 (-7.42%) 271.39 257.96 - 282.48 0.7269 times
Fri 06 March 2026 279.84 (-6.65%) 300.00 267.28 - 304.70 1.3233 times
Fri 27 February 2026 299.79 (4.99%) 287.00 281.10 - 300.50 1.091 times
Fri 20 February 2026 285.54 (-0.2%) 279.22 268.00 - 286.99 1.2012 times
Fri 13 February 2026 286.10 (0%) 277.59 274.23 - 286.39 0.2051 times
Fri 13 February 2026 286.10 (7.65%) 267.96 267.96 - 288.95 1.1207 times
Fri 06 February 2026 265.77 (0.93%) 262.14 253.20 - 275.66 1.5921 times
Fri 30 January 2026 263.31 (-10.16%) 300.00 258.59 - 307.80 1.2585 times
Fri 23 January 2026 293.09 (10.55%) 274.35 265.70 - 293.99 0.698 times
Fri 16 January 2026 265.12 (8.12%) 253.10 246.96 - 265.48 1.3503 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 221.89 and 280.26

Monthly Target 1210.58
Monthly Target 2233.2
Monthly Target 3268.95
Monthly Target 4291.57
Monthly Target 5327.32

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 17 March 2026 255.82 (-14.67%) 300.00 246.33 - 304.70 0.5393 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 0.9917 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 0.9086 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.0046 times
Fri 28 November 2025 203.84 (16.62%) 171.71 168.88 - 203.96 0.9145 times
Fri 31 October 2025 174.79 (-12.86%) 201.50 174.01 - 209.42 1.7078 times
Tue 30 September 2025 200.58 (11.69%) 181.08 177.62 - 202.38 1.2305 times
Fri 29 August 2025 179.58 (18.6%) 154.67 151.50 - 180.20 0.9203 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.172 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 0.6108 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.5791 times

 monthly chart RoyalGold

Yearly price and charts RoyalGold

Strong yearly Stock price targets for RoyalGold RGLD are 236.18 and 327.45

Yearly Target 1168.78
Yearly Target 2212.3
Yearly Target 3260.05
Yearly Target 4303.57
Yearly Target 5351.32

Yearly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 17 March 2026 255.82 (15.08%) 224.00 216.53 - 307.80 0.4445 times
Wed 31 December 2025 222.30 (68.6%) 133.36 131.73 - 235.52 1.9032 times
Tue 31 December 2024 131.85 (9%) 121.34 100.55 - 155.10 0.924 times
Fri 29 December 2023 120.96 (7.31%) 114.29 101.82 - 147.82 1.0739 times
Fri 30 December 2022 112.72 (7.14%) 103.67 84.54 - 147.70 1.3667 times
Fri 31 December 2021 105.21 (-1.08%) 109.93 92.01 - 129.69 1.0662 times
Thu 31 December 2020 106.36 (0%) 121.86 105.73 - 126.64 0.2216 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 14 points

Upper Bollinger band is at 306 and lower is at 253, while middle bands are at 267 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.76 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 262.17
12 day DMA 276.27
20 day DMA 279.22
35 day DMA 278.21
50 day DMA 273.02
100 day DMA 235.94
150 day DMA 219.91
200 day DMA 207.15

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA261.27263.99270.85
12 day EMA270.53273.2277.37
20 day EMA273.72275.6278.26
35 day EMA272.04273274.34
50 day EMA267.95268.45269.19

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA262.17267.37273.29
12 day SMA276.27279.48282.57
20 day SMA279.22280.73282.52
35 day SMA278.21279.19280.42
50 day SMA273.02272.32271.76
100 day SMA235.94235.23234.67
150 day SMA219.91219.36218.83
200 day SMA207.15206.76206.4

Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top