RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 216.12 and 221.08
| Intraday Target 1 | 214.72 |
| Intraday Target 2 | 217.51 |
| Intraday Target 3 | 219.68333333333 |
| Intraday Target 4 | 222.47 |
| Intraday Target 5 | 224.64 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.29 (-0.92%) | 221.00 | 216.90 - 221.86 | 0.7448 times | Thu 21 May 2026 | 222.33 (-0.35%) | 219.14 | 217.85 - 224.82 | 0.7758 times | Wed 20 May 2026 | 223.12 (1.91%) | 219.01 | 216.93 - 223.99 | 0.552 times | Tue 19 May 2026 | 218.93 (-3.19%) | 223.51 | 217.83 - 223.52 | 1.2839 times | Mon 18 May 2026 | 226.14 (-0.95%) | 229.94 | 224.40 - 232.84 | 0.6479 times | Fri 15 May 2026 | 228.32 (-5.09%) | 234.05 | 227.01 - 234.05 | 1.5852 times | Thu 14 May 2026 | 240.57 (-1.8%) | 244.85 | 240.14 - 244.99 | 1.014 times | Wed 13 May 2026 | 244.99 (-0.15%) | 243.78 | 240.50 - 246.09 | 1.3646 times | Tue 12 May 2026 | 245.35 (0.12%) | 240.52 | 238.69 - 247.19 | 1.1523 times | Mon 11 May 2026 | 245.05 (2.57%) | 240.63 | 240.45 - 246.88 | 0.8795 times | Fri 08 May 2026 | 238.91 (2.68%) | 236.58 | 235.00 - 239.65 | 1.5526 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 210.63 and 226.57
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 223.34333333333 |
| Weekly Target 4 | 229.79 |
| Weekly Target 5 | 239.28 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.5466 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 0.8185 times | Fri 08 May 2026 | 238.91 (3.61%) | 228.95 | 225.61 - 248.35 | 1.0802 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.9001 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8659 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 0.989 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7329 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.2842 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5665 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.216 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.6262 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 202.87 and 234.32
| Monthly Target 1 | 197.06 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 228.51333333333 |
| Monthly Target 4 | 240.13 |
| Monthly Target 5 | 259.96 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.29 (-5.61%) | 231.54 | 216.90 - 248.35 | 0.5724 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.8529 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1417 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9407 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8972 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.992 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.903 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6138 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.215 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8715 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1573 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 170.01 and 264.05
| Yearly Target 1 | 153.24 |
| Yearly Target 2 | 186.77 |
| Yearly Target 3 | 247.28333333333 |
| Yearly Target 4 | 280.81 |
| Yearly Target 5 | 341.32 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 220.29 (-0.9%) | 224.00 | 213.76 - 307.80 | 0.7897 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.8123 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.8858 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.0086 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.2704 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0178 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2153 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 216, while middle bands are at 225 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term and the sell signal is strong.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.57 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 222.16 |
| 12 day DMA | 232.22 |
| 20 day DMA | 232.8 |
| 35 day DMA | 245.33 |
| 50 day DMA | 244.68 |
| 100 day DMA | 256.91 |
| 150 day DMA | 236.75 |
| 200 day DMA | 223.49 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.64 | 225.31 | 226.8 |
| 12 day EMA | 229.33 | 230.97 | 232.54 |
| 20 day EMA | 233.96 | 235.4 | 236.78 |
| 35 day EMA | 239.34 | 240.46 | 241.53 |
| 50 day EMA | 245.24 | 246.26 | 247.24 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.16 | 223.77 | 227.42 |
| 12 day SMA | 232.22 | 233.62 | 233.92 |
| 20 day SMA | 232.8 | 234.41 | 235.85 |
| 35 day SMA | 245.33 | 246.54 | 247.74 |
| 50 day SMA | 244.68 | 245.79 | 246.98 |
| 100 day SMA | 256.91 | 257.04 | 257.14 |
| 150 day SMA | 236.75 | 236.61 | 236.43 |
| 200 day SMA | 223.49 | 223.14 | 222.79 |


