Munafa Stock Market Course + Intraday & FNO calls 
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets RGLD
- RGLD Experts view
- Tomorrow's Movement RGLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalGold
Strong intraday Stock price targets for RoyalGold are 263.25 and 268.41
| Intraday Target 1 | 262.06 |
| Intraday Target 2 | 264.44 |
| Intraday Target 3 | 267.22 |
| Intraday Target 4 | 269.6 |
| Intraday Target 5 | 272.38 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.82 (0.52%) | 267.51 | 264.84 - 270.00 | 0.7159 times | Thu 09 April 2026 | 265.43 (-1.02%) | 268.66 | 264.89 - 273.00 | 0.7932 times | Wed 08 April 2026 | 268.17 (2.81%) | 274.06 | 266.00 - 276.03 | 0.9348 times | Tue 07 April 2026 | 260.85 (0.1%) | 260.00 | 256.33 - 262.43 | 0.2236 times | Mon 06 April 2026 | 260.58 (-0.78%) | 262.33 | 257.40 - 263.75 | 0.7872 times | Thu 02 April 2026 | 262.63 (-0.65%) | 253.32 | 252.00 - 264.17 | 1.0957 times | Wed 01 April 2026 | 264.35 (3.87%) | 260.00 | 258.00 - 268.66 | 1.7312 times | Tue 31 March 2026 | 254.49 (6.59%) | 243.00 | 242.70 - 255.10 | 1.3999 times | Mon 30 March 2026 | 238.76 (0.46%) | 240.42 | 236.64 - 241.96 | 1.8267 times | Fri 27 March 2026 | 237.66 (3.02%) | 232.01 | 229.11 - 237.76 | 0.4918 times | Thu 26 March 2026 | 230.69 (-0.99%) | 223.22 | 223.22 - 237.33 | 1.8521 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 261.58 and 281.28
| Weekly Target 1 | 246.69 |
| Weekly Target 2 | 256.76 |
| Weekly Target 3 | 266.39333333333 |
| Weekly Target 4 | 276.46 |
| Weekly Target 5 | 286.09 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7569 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.3263 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.6179 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.2559 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.6467 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.1774 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.9706 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0687 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.1825 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 0.9971 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.4165 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 259.41 and 283.44
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 253.87 |
| Monthly Target 3 | 264.95 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 288.98 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.82 (4.84%) | 260.00 | 252.00 - 276.03 | 0.2858 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1225 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9628 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8821 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9753 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.8878 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6579 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.1945 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.8934 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.1378 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.5929 times |
Yearly price and charts RoyalGold
Strong yearly Stock price targets for RoyalGold RGLD are 240.29 and 334.33
| Yearly Target 1 | 168.75 |
| Yearly Target 2 | 217.79 |
| Yearly Target 3 | 262.79333333333 |
| Yearly Target 4 | 311.83 |
| Yearly Target 5 | 356.83 |
Yearly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 266.82 (20.03%) | 224.00 | 213.76 - 307.80 | 0.5964 times | Wed 31 December 2025 | 222.30 (68.6%) | 133.36 | 131.73 - 235.52 | 1.8591 times | Tue 31 December 2024 | 131.85 (9%) | 121.34 | 100.55 - 155.10 | 0.9026 times | Fri 29 December 2023 | 120.96 (7.31%) | 114.29 | 101.82 - 147.82 | 1.049 times | Fri 30 December 2022 | 112.72 (7.14%) | 103.67 | 84.54 - 147.70 | 1.335 times | Fri 31 December 2021 | 105.21 (-1.08%) | 109.93 | 92.01 - 129.69 | 1.0415 times | Thu 31 December 2020 | 106.36 (0%) | 121.86 | 105.73 - 126.64 | 0.2164 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 18 points
Upper Bollinger band is at 283 and lower is at 214, while middle bands are at 232 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RoyalGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RoyalGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.04 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 264.37 |
| 12 day DMA | 253.62 |
| 20 day DMA | 248.46 |
| 35 day DMA | 263.98 |
| 50 day DMA | 267.55 |
| 100 day DMA | 246.63 |
| 150 day DMA | 227.46 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.98 | 262.56 | 261.13 |
| 12 day EMA | 258.11 | 256.53 | 254.91 |
| 20 day EMA | 257.6 | 256.63 | 255.7 |
| 35 day EMA | 260.9 | 260.55 | 260.26 |
| 50 day EMA | 269.02 | 269.11 | 269.26 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.37 | 263.53 | 263.32 |
| 12 day SMA | 253.62 | 250.33 | 246.78 |
| 20 day SMA | 248.46 | 248.91 | 249.73 |
| 35 day SMA | 263.98 | 264.33 | 264.92 |
| 50 day SMA | 267.55 | 268.09 | 268.59 |
| 100 day SMA | 246.63 | 245.89 | 245.11 |
| 150 day SMA | 227.46 | 226.89 | 226.34 |
| 200 day SMA | 212.41 | 212 | 211.56 |
Videos related to: RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
