AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 60.27 and 61.68
| Intraday Target 1 | 59.12 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60.53 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 61.94 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.88 (3.1%) | 60.17 | 59.65 - 61.06 | 1.1097 times | Thu 01 October 2026 | 59.05 (-0.94%) | 59.68 | 58.50 - 59.77 | 0.979 times | Wed 30 September 2026 | 59.61 (0.03%) | 60.24 | 59.33 - 60.24 | 0.8709 times | Tue 29 September 2026 | 59.59 (-0.82%) | 60.81 | 59.43 - 60.84 | 0.7901 times | Mon 28 September 2026 | 60.08 (-1.48%) | 60.79 | 60.01 - 61.54 | 1.0691 times | Fri 25 September 2026 | 60.98 (0.56%) | 60.66 | 60.07 - 61.28 | 0.9533 times | Thu 24 September 2026 | 60.64 (-0.21%) | 60.76 | 59.74 - 61.46 | 1.5112 times | Wed 23 September 2026 | 60.77 (0.91%) | 59.66 | 58.98 - 60.87 | 0.8338 times | Tue 22 September 2026 | 60.22 (1.5%) | 60.31 | 59.12 - 60.31 | 0.9414 times | Mon 21 September 2026 | 59.33 (-2.11%) | 61.17 | 59.15 - 61.17 | 0.9414 times | Fri 18 September 2026 | 60.61 (1%) | 60.57 | 59.06 - 60.61 | 2.8752 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59.69 and 62.73
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 60.306666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.6727 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.7233 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.1131 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.708 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.2875 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7255 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9116 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.0802 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.2235 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5545 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.7773 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 59.69 and 62.25
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 59.23 |
| Monthly Target 3 | 60.146666666667 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.88 (2.13%) | 59.68 | 58.50 - 61.06 | 0.0806 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 1.0823 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.4465 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7658 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.269 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.8363 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.934 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.1467 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.2168 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.2221 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.4416 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.72 and 83.16
| Yearly Target 1 | 33.71 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 62.146666666667 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 90.59 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 60.88 (20.08%) | 51.22 | 48.56 - 77.00 | 1.2751 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8141 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0636 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9393 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8596 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7947 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2536 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.16 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.36 |
| 35 day DMA | 60.02 |
| 50 day DMA | 62.54 |
| 100 day DMA | 65.94 |
| 150 day DMA | 62.62 |
| 200 day DMA | 60.86 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 59.66 | 59.96 |
| 12 day EMA | 60.1 | 59.96 | 60.13 |
| 20 day EMA | 60.36 | 60.3 | 60.43 |
| 35 day EMA | 61.95 | 62.01 | 62.18 |
| 50 day EMA | 63.27 | 63.37 | 63.55 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 59.86 | 60.18 |
| 12 day SMA | 60.15 | 60.09 | 60.13 |
| 20 day SMA | 60.36 | 60.44 | 60.43 |
| 35 day SMA | 60.02 | 60.11 | 60.25 |
| 50 day SMA | 62.54 | 62.81 | 63.12 |
| 100 day SMA | 65.94 | 65.94 | 65.98 |
| 150 day SMA | 62.62 | 62.6 | 62.59 |
| 200 day SMA | 60.86 | 60.82 | 60.78 |


