Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 55.98 and 56.76
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.14 |
| Intraday Target 3 | 56.6 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 57.38 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.46 (-2.4%) | 56.92 | 56.28 - 57.06 | 0.7189 times | Fri 16 January 2026 | 57.85 (-1.14%) | 58.45 | 57.44 - 58.58 | 1.1024 times | Thu 15 January 2026 | 58.52 (0.29%) | 58.36 | 58.25 - 59.31 | 0.5929 times | Wed 14 January 2026 | 58.35 (2.05%) | 57.17 | 57.17 - 58.59 | 0.7675 times | Tue 13 January 2026 | 57.18 (0.46%) | 57.07 | 56.73 - 57.50 | 0.5325 times | Mon 12 January 2026 | 56.92 (0.39%) | 56.45 | 55.85 - 57.19 | 0.8716 times | Fri 09 January 2026 | 56.70 (2.64%) | 55.74 | 54.57 - 56.87 | 1.4789 times | Thu 08 January 2026 | 55.24 (3.35%) | 53.60 | 53.60 - 56.63 | 1.9326 times | Wed 07 January 2026 | 53.45 (-2.46%) | 54.69 | 52.88 - 54.69 | 1.0003 times | Tue 06 January 2026 | 54.80 (1.18%) | 54.21 | 53.88 - 54.92 | 1.0026 times | Mon 05 January 2026 | 54.16 (3.48%) | 52.52 | 52.52 - 55.65 | 1.3784 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 55.98 and 56.76
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.6 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.46 (-2.4%) | 56.92 | 56.28 - 57.06 | 0.1735 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9334 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.6397 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5631 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.201 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.6858 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.6608 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.7086 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 1.3862 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 1.0479 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 3.149 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.84 and 61.93
| Monthly Target 1 | 47.57 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 55.663333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.46 (11.36%) | 51.22 | 51.22 - 59.31 | 0.5958 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1843 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7355 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0019 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.881 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0848 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9326 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0245 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8054 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7543 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9918 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 53.84 and 61.93
| Yearly Target 1 | 47.57 |
| Yearly Target 2 | 52.02 |
| Yearly Target 3 | 55.663333333333 |
| Yearly Target 4 | 60.11 |
| Yearly Target 5 | 63.75 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.46 (11.36%) | 51.22 | 51.22 - 59.31 | 0.1122 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 2.1643 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.2837 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.1494 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 1.0443 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.9488 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2973 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.85
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.29 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 56 |
| 20 day DMA | 54.11 |
| 35 day DMA | 52.24 |
| 50 day DMA | 50.33 |
| 100 day DMA | 53.93 |
| 150 day DMA | 58.27 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.55 | 57.4 |
| 12 day EMA | 56 | 55.92 | 55.57 |
| 20 day EMA | 54.75 | 54.57 | 54.22 |
| 35 day EMA | 53.04 | 52.84 | 52.54 |
| 50 day EMA | 51.51 | 51.31 | 51.04 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.76 | 57.53 |
| 12 day SMA | 56 | 55.52 | 55.02 |
| 20 day SMA | 54.11 | 53.81 | 53.43 |
| 35 day SMA | 52.24 | 51.98 | 51.68 |
| 50 day SMA | 50.33 | 50.29 | 50.23 |
| 100 day SMA | 53.93 | 54.01 | 54.07 |
| 150 day SMA | 58.27 | 58.35 | 58.43 |
| 200 day SMA | 60.09 | 60.14 | 60.2 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
