ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 49.19 and 51.27

Intraday Target 147.66
Intraday Target 248.63
Intraday Target 349.736666666667
Intraday Target 450.71
Intraday Target 551.82

Daily price and volume Albany International

Date Closing Open Range Volume
Fri 05 December 2025 49.61 (2.02%) 48.81 48.76 - 50.84 1.3306 times
Thu 04 December 2025 48.63 (1.27%) 47.91 47.65 - 48.81 0.7908 times
Wed 03 December 2025 48.02 (1.65%) 47.98 47.42 - 48.36 0.783 times
Tue 02 December 2025 47.24 (-0.48%) 47.67 46.52 - 47.67 0.7715 times
Mon 01 December 2025 47.47 (-0.44%) 47.17 46.99 - 48.12 1.3603 times
Fri 28 November 2025 47.68 (0.61%) 47.60 47.16 - 47.89 0.5398 times
Wed 26 November 2025 47.39 (-0.34%) 46.93 46.93 - 48.21 0.9664 times
Tue 25 November 2025 47.55 (4.53%) 45.74 45.52 - 48.14 1.155 times
Mon 24 November 2025 45.49 (0.18%) 45.23 44.83 - 45.61 1.1458 times
Fri 21 November 2025 45.41 (2.46%) 44.33 44.23 - 46.10 1.1567 times
Thu 20 November 2025 44.32 (5.15%) 42.89 42.80 - 44.36 2.3774 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 48.07 and 52.39

Weekly Target 144.67
Weekly Target 247.14
Weekly Target 348.99
Weekly Target 451.46
Weekly Target 553.31

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Fri 05 December 2025 49.61 (4.05%) 47.17 46.52 - 50.84 0.9663 times
Fri 28 November 2025 47.68 (5%) 45.23 44.83 - 48.21 0.7304 times
Fri 21 November 2025 45.41 (0.62%) 45.29 41.15 - 46.10 2.1951 times
Fri 14 November 2025 45.13 (-6.45%) 48.68 43.87 - 48.68 1.3555 times
Fri 07 November 2025 48.24 (-14.74%) 55.81 47.65 - 56.91 1.8028 times
Fri 31 October 2025 56.58 (0%) 56.54 55.16 - 57.02 0.1708 times
Fri 31 October 2025 56.58 (-6.11%) 60.46 55.16 - 61.17 0.9629 times
Fri 24 October 2025 60.26 (7.3%) 56.57 56.55 - 61.21 0.5781 times
Fri 17 October 2025 56.16 (4.6%) 53.96 53.92 - 57.61 0.579 times
Fri 10 October 2025 53.69 (-3.1%) 55.59 53.59 - 57.05 0.6592 times
Fri 03 October 2025 55.41 (3.45%) 53.97 52.14 - 55.76 1.0512 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 48.07 and 52.39

Monthly Target 144.67
Monthly Target 247.14
Monthly Target 348.99
Monthly Target 451.46
Monthly Target 553.31

Monthly price and volumes Albany International

Date Closing Open Range Volume
Fri 05 December 2025 49.61 (4.05%) 47.17 46.52 - 50.84 0.2905 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.8292 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 1.0561 times
Tue 30 September 2025 53.30 (-16.08%) 62.50 52.14 - 63.69 0.9286 times
Fri 29 August 2025 63.51 (17.2%) 52.81 52.40 - 66.12 1.1434 times
Thu 31 July 2025 54.19 (-22.73%) 69.76 50.60 - 73.00 0.983 times
Mon 30 June 2025 70.13 (6.14%) 65.61 64.36 - 70.93 1.0798 times
Fri 30 May 2025 66.07 (0.47%) 64.95 60.98 - 70.21 0.8489 times
Wed 30 April 2025 65.76 (-4.75%) 68.71 57.71 - 71.54 0.7951 times
Mon 31 March 2025 69.04 (-9.83%) 76.84 67.59 - 77.36 1.0454 times
Fri 28 February 2025 76.57 (-5.18%) 79.63 72.36 - 83.65 0.5259 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 24.13 and 66.63

Yearly Target 115.64
Yearly Target 232.62
Yearly Target 358.136666666667
Yearly Target 475.12
Yearly Target 5100.64

Yearly price and volumes Albany International

Date Closing Open Range Volume
Fri 05 December 2025 49.61 (-37.96%) 80.59 41.15 - 83.65 1.7805 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.1467 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 1.0268 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.9329 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.8476 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.2655 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbanyInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 48.19
12 day DMA 46.75
20 day DMA 46.13
35 day DMA 50.94
50 day DMA 52.14
100 day DMA 57.42
150 day DMA 60.9
200 day DMA 63.1

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.447.7947.37
12 day EMA47.6447.2847.03
20 day EMA48.1247.9647.89
35 day EMA49.5549.5549.6
50 day EMA52.0352.1352.27

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1947.8147.56
12 day SMA46.7546.1445.54
20 day SMA46.1346.3546.65
35 day SMA50.9451.1451.37
50 day SMA52.1452.2452.35
100 day SMA57.4257.657.79
150 day SMA60.960.9861.09
200 day SMA63.163.2763.44

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top