ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 60.27 and 61.68

Intraday Target 159.12
Intraday Target 260
Intraday Target 360.53
Intraday Target 461.41
Intraday Target 561.94

Daily price and volume Albany International

Date Closing Open Range Volume
Fri 02 October 2026 60.88 (3.1%) 60.17 59.65 - 61.06 1.1097 times
Thu 01 October 2026 59.05 (-0.94%) 59.68 58.50 - 59.77 0.979 times
Wed 30 September 2026 59.61 (0.03%) 60.24 59.33 - 60.24 0.8709 times
Tue 29 September 2026 59.59 (-0.82%) 60.81 59.43 - 60.84 0.7901 times
Mon 28 September 2026 60.08 (-1.48%) 60.79 60.01 - 61.54 1.0691 times
Fri 25 September 2026 60.98 (0.56%) 60.66 60.07 - 61.28 0.9533 times
Thu 24 September 2026 60.64 (-0.21%) 60.76 59.74 - 61.46 1.5112 times
Wed 23 September 2026 60.77 (0.91%) 59.66 58.98 - 60.87 0.8338 times
Tue 22 September 2026 60.22 (1.5%) 60.31 59.12 - 60.31 0.9414 times
Mon 21 September 2026 59.33 (-2.11%) 61.17 59.15 - 61.17 0.9414 times
Fri 18 September 2026 60.61 (1%) 60.57 59.06 - 60.61 2.8752 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 59.69 and 62.73

Weekly Target 157.27
Weekly Target 259.07
Weekly Target 360.306666666667
Weekly Target 462.11
Weekly Target 563.35

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Fri 02 October 2026 60.88 (-0.16%) 60.79 58.50 - 61.54 0.6727 times
Fri 25 September 2026 60.98 (0.61%) 61.17 58.98 - 61.46 0.7233 times
Fri 18 September 2026 60.61 (0.55%) 59.13 58.52 - 61.36 1.1131 times
Fri 11 September 2026 60.28 (-3.44%) 62.40 58.86 - 63.09 0.708 times
Fri 04 September 2026 62.43 (6.99%) 57.75 54.15 - 63.85 1.2875 times
Fri 28 August 2026 58.35 (-1.27%) 59.50 57.63 - 60.02 0.7255 times
Fri 21 August 2026 59.10 (-8.89%) 64.76 58.10 - 64.76 0.9116 times
Fri 14 August 2026 64.87 (3.44%) 62.58 60.68 - 65.00 1.0802 times
Fri 07 August 2026 62.71 (-15.84%) 74.76 58.71 - 76.61 2.2235 times
Fri 31 July 2026 74.51 (-1.3%) 76.64 72.89 - 77.00 0.5545 times
Fri 24 July 2026 75.49 (1.27%) 74.29 72.74 - 76.99 0.7773 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 59.69 and 62.25

Monthly Target 157.59
Monthly Target 259.23
Monthly Target 360.146666666667
Monthly Target 461.79
Monthly Target 562.71

Monthly price and volumes Albany International

Date Closing Open Range Volume
Fri 02 October 2026 60.88 (2.13%) 59.68 58.50 - 61.06 0.0806 times
Wed 30 September 2026 59.61 (7.54%) 54.60 54.15 - 63.85 1.0823 times
Mon 31 August 2026 55.43 (-25.61%) 74.76 54.79 - 76.61 1.4465 times
Fri 31 July 2026 74.51 (0.01%) 75.03 70.54 - 77.00 0.7658 times
Tue 30 June 2026 74.50 (15.16%) 64.24 62.15 - 76.56 1.269 times
Fri 29 May 2026 64.69 (11.46%) 58.73 56.35 - 65.25 0.8363 times
Thu 30 April 2026 58.04 (11.17%) 52.66 51.71 - 59.10 0.934 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 1.1467 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.2168 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 1.2221 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.4416 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 54.72 and 83.16

Yearly Target 133.71
Yearly Target 247.29
Yearly Target 362.146666666667
Yearly Target 475.73
Yearly Target 590.59

Yearly price and volumes Albany International

Date Closing Open Range Volume
Fri 02 October 2026 60.88 (20.08%) 51.22 48.56 - 77.00 1.2751 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 1.8141 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.0636 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 0.9393 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.8596 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.7947 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.2536 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlbanyInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.16 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 59.84
12 day DMA 60.15
20 day DMA 60.36
35 day DMA 60.02
50 day DMA 62.54
100 day DMA 65.94
150 day DMA 62.62
200 day DMA 60.86

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0759.6659.96
12 day EMA60.159.9660.13
20 day EMA60.3660.360.43
35 day EMA61.9562.0162.18
50 day EMA63.2763.3763.55

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8459.8660.18
12 day SMA60.1560.0960.13
20 day SMA60.3660.4460.43
35 day SMA60.0260.1160.25
50 day SMA62.5462.8163.12
100 day SMA65.9465.9465.98
150 day SMA62.6262.662.59
200 day SMA60.8660.8260.78

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top