AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 62.66 and 64.08
Intraday Target 1 | 62.41 |
Intraday Target 2 | 62.91 |
Intraday Target 3 | 63.826666666667 |
Intraday Target 4 | 64.33 |
Intraday Target 5 | 65.25 |
Daily price and volume Albany International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.42 (-0.89%) | 63.83 | 63.32 - 64.74 | 2.3424 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 2.3335 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (-1.67%) | 64.80 | 62.77 - 64.91 | 2.3335 times |
Tue 15 April 2025 | 65.08 (-0.14%) | 65.14 | 64.65 - 66.30 | 2.9905 times |
Mon 14 April 2025 | 65.17 (-0.02%) | 66.06 | 64.08 - 66.06 | 2.1356 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 62.03 and 64.17
Weekly Target 1 | 61.56 |
Weekly Target 2 | 62.49 |
Weekly Target 3 | 63.7 |
Weekly Target 4 | 64.63 |
Weekly Target 5 | 65.84 |
Weekly price and volumes for Albany International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.42 (-0.89%) | 64.80 | 62.77 - 64.91 | 0.6875 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0.6849 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (0%) | 64.80 | 62.77 - 64.91 | 0 times |
Wed 16 April 2025 | 63.99 (-1.83%) | 66.06 | 62.77 - 66.30 | 2.1894 times |
Fri 11 April 2025 | 65.18 (5.88%) | 59.31 | 57.71 - 67.21 | 5.1737 times |
Fri 04 April 2025 | 61.56 (0%) | 62.30 | 60.21 - 62.67 | 1.2645 times |
Fri 04 April 2025 | 61.56 (-11.27%) | 68.84 | 60.21 - 71.54 | 4.1529 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.65 and 67.48
Monthly Target 1 | 50.39 |
Monthly Target 2 | 56.91 |
Monthly Target 3 | 64.223333333333 |
Monthly Target 4 | 70.74 |
Monthly Target 5 | 78.05 |
Monthly price and volumes Albany International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.42 (-8.14%) | 68.71 | 57.71 - 71.54 | 0.9928 times |
Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.4832 times |
Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.7703 times |
Fri 31 January 2025 | 80.75 (0.98%) | 80.59 | 77.22 - 83.25 | 0.9537 times |
Tue 31 December 2024 | 79.97 (-3.73%) | 85.17 | 77.12 - 85.17 | 0.8053 times |
Tue 26 November 2024 | 83.07 (22.31%) | 67.97 | 67.97 - 88.13 | 1.4451 times |
Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.3158 times |
Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 0.8363 times |
Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.7406 times |
Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.657 times |
Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 0.7851 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 47.6 and 73.54
Yearly Target 1 | 42.32 |
Yearly Target 2 | 52.87 |
Yearly Target 3 | 68.26 |
Yearly Target 4 | 78.81 |
Yearly Target 5 | 94.2 |
Yearly price and volumes Albany International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.42 (-20.7%) | 80.59 | 57.71 - 83.65 | 0.6025 times |
Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.4792 times |
Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.3093 times |
Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 1.1896 times |
Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 1.0808 times |
Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.3386 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Albany International AIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
DMA period | DMA value |
5 day DMA | 63.88 |
12 day DMA | 64.23 |
20 day DMA | 64.03 |
35 day DMA | 67.69 |
50 day DMA | 70.66 |
100 day DMA | 75.68 |
150 day DMA | 76.65 |
200 day DMA | 79.74 |
EMA (exponential moving average) of Albany International AIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.82 | 64.02 | 64.04 |
12 day EMA | 64.22 | 64.37 | 64.44 |
20 day EMA | 65.24 | 65.43 | 65.58 |
35 day EMA | 67.76 | 68.02 | 68.26 |
50 day EMA | 70.79 | 71.09 | 71.38 |
SMA (simple moving average) of Albany International AIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.88 | 63.99 | 63.99 |
12 day SMA | 64.23 | 64.29 | 64.49 |
20 day SMA | 64.03 | 64.37 | 64.62 |
35 day SMA | 67.69 | 67.97 | 68.21 |
50 day SMA | 70.66 | 71.01 | 71.35 |
100 day SMA | 75.68 | 75.88 | 76.08 |
150 day SMA | 76.65 | 76.81 | 76.97 |
200 day SMA | 79.74 | 79.87 | 79.99 |