AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 49.19 and 51.27
| Intraday Target 1 | 47.66 |
| Intraday Target 2 | 48.63 |
| Intraday Target 3 | 49.736666666667 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 51.82 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.3306 times | Thu 04 December 2025 | 48.63 (1.27%) | 47.91 | 47.65 - 48.81 | 0.7908 times | Wed 03 December 2025 | 48.02 (1.65%) | 47.98 | 47.42 - 48.36 | 0.783 times | Tue 02 December 2025 | 47.24 (-0.48%) | 47.67 | 46.52 - 47.67 | 0.7715 times | Mon 01 December 2025 | 47.47 (-0.44%) | 47.17 | 46.99 - 48.12 | 1.3603 times | Fri 28 November 2025 | 47.68 (0.61%) | 47.60 | 47.16 - 47.89 | 0.5398 times | Wed 26 November 2025 | 47.39 (-0.34%) | 46.93 | 46.93 - 48.21 | 0.9664 times | Tue 25 November 2025 | 47.55 (4.53%) | 45.74 | 45.52 - 48.14 | 1.155 times | Mon 24 November 2025 | 45.49 (0.18%) | 45.23 | 44.83 - 45.61 | 1.1458 times | Fri 21 November 2025 | 45.41 (2.46%) | 44.33 | 44.23 - 46.10 | 1.1567 times | Thu 20 November 2025 | 44.32 (5.15%) | 42.89 | 42.80 - 44.36 | 2.3774 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 48.07 and 52.39
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 51.46 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.9663 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.7304 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 2.1951 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.3555 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.8028 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1708 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.9629 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5781 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.579 times | Fri 10 October 2025 | 53.69 (-3.1%) | 55.59 | 53.59 - 57.05 | 0.6592 times | Fri 03 October 2025 | 55.41 (3.45%) | 53.97 | 52.14 - 55.76 | 1.0512 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.07 and 52.39
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.99 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.2905 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.8292 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0561 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9286 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1434 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.983 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0798 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8489 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7951 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 1.0454 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.5259 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 24.13 and 66.63
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 58.136666666667 |
| Yearly Target 4 | 75.12 |
| Yearly Target 5 | 100.64 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.61 (-37.96%) | 80.59 | 41.15 - 83.65 | 1.7805 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1467 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0268 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9329 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8476 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2655 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.42 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.13 |
| 35 day DMA | 50.94 |
| 50 day DMA | 52.14 |
| 100 day DMA | 57.42 |
| 150 day DMA | 60.9 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.79 | 47.37 |
| 12 day EMA | 47.64 | 47.28 | 47.03 |
| 20 day EMA | 48.12 | 47.96 | 47.89 |
| 35 day EMA | 49.55 | 49.55 | 49.6 |
| 50 day EMA | 52.03 | 52.13 | 52.27 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 47.81 | 47.56 |
| 12 day SMA | 46.75 | 46.14 | 45.54 |
| 20 day SMA | 46.13 | 46.35 | 46.65 |
| 35 day SMA | 50.94 | 51.14 | 51.37 |
| 50 day SMA | 52.14 | 52.24 | 52.35 |
| 100 day SMA | 57.42 | 57.6 | 57.79 |
| 150 day SMA | 60.9 | 60.98 | 61.09 |
| 200 day SMA | 63.1 | 63.27 | 63.44 |


