ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 53.3 and 55.18

Intraday Target 151.83
Intraday Target 252.89
Intraday Target 353.713333333333
Intraday Target 454.77
Intraday Target 555.59

Daily price and volume Albany International

Date Closing Open Range Volume
Wed 01 April 2026 53.94 (3.31%) 52.66 52.66 - 54.54 0.7922 times
Tue 31 March 2026 52.21 (3.53%) 51.50 50.14 - 52.37 1.058 times
Mon 30 March 2026 50.43 (-0.79%) 50.57 50.23 - 51.25 1.0263 times
Fri 27 March 2026 50.83 (-2.57%) 51.47 50.54 - 51.98 0.8624 times
Thu 26 March 2026 52.17 (-1.32%) 52.37 51.94 - 53.14 0.9076 times
Wed 25 March 2026 52.87 (1.65%) 52.79 51.75 - 52.98 0.9194 times
Tue 24 March 2026 52.01 (2.2%) 50.13 49.85 - 52.31 1.3114 times
Mon 23 March 2026 50.89 (3.75%) 50.11 49.23 - 51.19 1.6378 times
Fri 20 March 2026 49.05 (-4.2%) 51.89 48.56 - 51.89 0.9489 times
Thu 19 March 2026 51.20 (-5.92%) 52.24 50.88 - 52.52 0.5361 times
Tue 17 March 2026 54.42 (0.61%) 54.55 54.01 - 55.18 0.6984 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 52.04 and 56.44

Weekly Target 148.47
Weekly Target 251.21
Weekly Target 352.873333333333
Weekly Target 455.61
Weekly Target 557.27

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Wed 01 April 2026 53.94 (6.12%) 50.57 50.14 - 54.54 0.6556 times
Fri 27 March 2026 50.83 (3.63%) 50.11 49.23 - 53.14 1.2852 times
Fri 20 March 2026 49.05 (-8.44%) 54.03 48.56 - 55.18 0.6813 times
Fri 13 March 2026 53.57 (-8.33%) 56.00 53.38 - 57.56 0.8494 times
Fri 06 March 2026 58.44 (1.37%) 56.95 55.83 - 60.61 1.401 times
Fri 27 February 2026 57.65 (-3.01%) 58.98 52.45 - 59.58 2.219 times
Fri 20 February 2026 59.44 (2.7%) 58.04 56.12 - 60.59 0.8565 times
Fri 13 February 2026 57.88 (0%) 57.80 57.67 - 58.78 0.1489 times
Fri 13 February 2026 57.88 (-1.53%) 58.58 56.40 - 60.31 0.9038 times
Fri 06 February 2026 58.78 (5.93%) 55.34 55.12 - 58.93 0.9993 times
Fri 30 January 2026 55.49 (-3.6%) 58.05 54.61 - 58.22 1.0023 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 53.3 and 55.18

Monthly Target 151.83
Monthly Target 252.89
Monthly Target 353.713333333333
Monthly Target 454.77
Monthly Target 555.59

Monthly price and volumes Albany International

Date Closing Open Range Volume
Wed 01 April 2026 53.94 (3.31%) 52.66 52.66 - 54.54 0.036 times
Tue 31 March 2026 52.21 (-9.44%) 56.95 48.56 - 60.61 0.9355 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 1.0223 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 0.997 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.2171 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.7836 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 1.0297 times
Tue 30 September 2025 53.30 (-16.08%) 62.50 52.14 - 63.69 0.9054 times
Fri 29 August 2025 63.51 (17.2%) 52.81 52.40 - 66.12 1.1149 times
Thu 31 July 2025 54.19 (-22.73%) 69.76 50.60 - 73.00 0.9585 times
Mon 30 June 2025 70.13 (6.14%) 65.61 64.36 - 70.93 1.0529 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 51.25 and 63.3

Yearly Target 142.32
Yearly Target 248.13
Yearly Target 354.37
Yearly Target 460.18
Yearly Target 566.42

Yearly price and volumes Albany International

Date Closing Open Range Volume
Wed 01 April 2026 53.94 (6.39%) 51.22 48.56 - 60.61 0.5159 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 2.0375 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.2084 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 1.082 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.9831 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.8932 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.2798 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 51.92
12 day DMA 52.01
20 day DMA 53.89
35 day DMA 55.67
50 day DMA 56.14
100 day DMA 53.23
150 day DMA 54.67
200 day DMA 57.74

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3751.5951.28
12 day EMA52.6552.4252.46
20 day EMA53.5153.4753.6
35 day EMA54.6254.6654.8
50 day EMA55.8555.9356.08

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9251.751.66
12 day SMA52.0151.9852.18
20 day SMA53.8954.1254.49
35 day SMA55.6755.8356.02
50 day SMA56.1456.1956.3
100 day SMA53.2353.2453.27
150 day SMA54.6754.7354.81
200 day SMA57.7457.8157.9

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top