AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 53.3 and 55.18
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 53.713333333333 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 55.59 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 0.7922 times | Tue 31 March 2026 | 52.21 (3.53%) | 51.50 | 50.14 - 52.37 | 1.058 times | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 1.0263 times | Fri 27 March 2026 | 50.83 (-2.57%) | 51.47 | 50.54 - 51.98 | 0.8624 times | Thu 26 March 2026 | 52.17 (-1.32%) | 52.37 | 51.94 - 53.14 | 0.9076 times | Wed 25 March 2026 | 52.87 (1.65%) | 52.79 | 51.75 - 52.98 | 0.9194 times | Tue 24 March 2026 | 52.01 (2.2%) | 50.13 | 49.85 - 52.31 | 1.3114 times | Mon 23 March 2026 | 50.89 (3.75%) | 50.11 | 49.23 - 51.19 | 1.6378 times | Fri 20 March 2026 | 49.05 (-4.2%) | 51.89 | 48.56 - 51.89 | 0.9489 times | Thu 19 March 2026 | 51.20 (-5.92%) | 52.24 | 50.88 - 52.52 | 0.5361 times | Tue 17 March 2026 | 54.42 (0.61%) | 54.55 | 54.01 - 55.18 | 0.6984 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 52.04 and 56.44
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.94 (6.12%) | 50.57 | 50.14 - 54.54 | 0.6556 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.2852 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.6813 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8494 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.401 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.219 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8565 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1489 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9038 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.9993 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0023 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.3 and 55.18
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 0.036 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9355 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0223 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.997 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2171 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7836 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0297 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9054 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1149 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9585 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0529 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 51.25 and 63.3
| Yearly Target 1 | 42.32 |
| Yearly Target 2 | 48.13 |
| Yearly Target 3 | 54.37 |
| Yearly Target 4 | 60.18 |
| Yearly Target 5 | 66.42 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.94 (6.39%) | 51.22 | 48.56 - 60.61 | 0.5159 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 2.0375 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.2084 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.082 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9831 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8932 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2798 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.51 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.01 |
| 20 day DMA | 53.89 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.14 |
| 100 day DMA | 53.23 |
| 150 day DMA | 54.67 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 51.59 | 51.28 |
| 12 day EMA | 52.65 | 52.42 | 52.46 |
| 20 day EMA | 53.51 | 53.47 | 53.6 |
| 35 day EMA | 54.62 | 54.66 | 54.8 |
| 50 day EMA | 55.85 | 55.93 | 56.08 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.7 | 51.66 |
| 12 day SMA | 52.01 | 51.98 | 52.18 |
| 20 day SMA | 53.89 | 54.12 | 54.49 |
| 35 day SMA | 55.67 | 55.83 | 56.02 |
| 50 day SMA | 56.14 | 56.19 | 56.3 |
| 100 day SMA | 53.23 | 53.24 | 53.27 |
| 150 day SMA | 54.67 | 54.73 | 54.81 |
| 200 day SMA | 57.74 | 57.81 | 57.9 |


