AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 62.66 and 64.08

Intraday Target 162.41
Intraday Target 262.91
Intraday Target 363.826666666667
Intraday Target 464.33
Intraday Target 565.25

Daily price and volume Albany International

Date Closing Open Range Volume
Thu 17 April 2025 63.42 (-0.89%) 63.83 63.32 - 64.74 2.3424 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 2.3335 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (-1.67%) 64.80 62.77 - 64.91 2.3335 times
Tue 15 April 2025 65.08 (-0.14%) 65.14 64.65 - 66.30 2.9905 times
Mon 14 April 2025 65.17 (-0.02%) 66.06 64.08 - 66.06 2.1356 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 62.03 and 64.17

Weekly Target 161.56
Weekly Target 262.49
Weekly Target 363.7
Weekly Target 464.63
Weekly Target 565.84

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Thu 17 April 2025 63.42 (-0.89%) 64.80 62.77 - 64.91 0.6875 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0.6849 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (0%) 64.80 62.77 - 64.91 0 times
Wed 16 April 2025 63.99 (-1.83%) 66.06 62.77 - 66.30 2.1894 times
Fri 11 April 2025 65.18 (5.88%) 59.31 57.71 - 67.21 5.1737 times
Fri 04 April 2025 61.56 (0%) 62.30 60.21 - 62.67 1.2645 times
Fri 04 April 2025 61.56 (-11.27%) 68.84 60.21 - 71.54 4.1529 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 53.65 and 67.48

Monthly Target 150.39
Monthly Target 256.91
Monthly Target 364.223333333333
Monthly Target 470.74
Monthly Target 578.05

Monthly price and volumes Albany International

Date Closing Open Range Volume
Thu 17 April 2025 63.42 (-8.14%) 68.71 57.71 - 71.54 0.9928 times
Mon 31 March 2025 69.04 (-9.83%) 76.84 67.59 - 77.36 1.4832 times
Fri 28 February 2025 76.57 (-5.18%) 79.63 72.36 - 83.65 0.7703 times
Fri 31 January 2025 80.75 (0.98%) 80.59 77.22 - 83.25 0.9537 times
Tue 31 December 2024 79.97 (-3.73%) 85.17 77.12 - 85.17 0.8053 times
Tue 26 November 2024 83.07 (22.31%) 67.97 67.97 - 88.13 1.4451 times
Thu 31 October 2024 67.92 (-23.56%) 88.29 67.39 - 88.29 1.3158 times
Mon 30 September 2024 88.85 (-5.64%) 92.56 82.14 - 93.42 0.8363 times
Fri 30 August 2024 94.16 (0.62%) 93.38 81.37 - 94.20 0.7406 times
Wed 31 July 2024 93.58 (10.81%) 84.39 81.25 - 95.47 0.657 times
Fri 28 June 2024 84.45 (-3.73%) 89.03 81.83 - 89.33 0.7851 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 47.6 and 73.54

Yearly Target 142.32
Yearly Target 252.87
Yearly Target 368.26
Yearly Target 478.81
Yearly Target 594.2

Yearly price and volumes Albany International

Date Closing Open Range Volume
Thu 17 April 2025 63.42 (-20.7%) 80.59 57.71 - 83.65 0.6025 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.4792 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 1.3093 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 1.1896 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 1.0808 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.3386 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Albany International AIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.18 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 63.88
12 day DMA 64.23
20 day DMA 64.03
35 day DMA 67.69
50 day DMA 70.66
100 day DMA 75.68
150 day DMA 76.65
200 day DMA 79.74

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8264.0264.04
12 day EMA64.2264.3764.44
20 day EMA65.2465.4365.58
35 day EMA67.7668.0268.26
50 day EMA70.7971.0971.38

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.9963.99
12 day SMA64.2364.2964.49
20 day SMA64.0364.3764.62
35 day SMA67.6967.9768.21
50 day SMA70.6671.0171.35
100 day SMA75.6875.8876.08
150 day SMA76.6576.8176.97
200 day SMA79.7479.8779.99

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24120.20 at (15:30 21 Mon April)

1.13% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55290.95 at (15:30 21 Mon April)

1.84% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26425.35 at (15:30 21 Mon April)

1.36% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Nifty Bank 0.75% at 55304.500 Nifty 50 0.74% at 24125.550 Nifty Fin Service 0.35% at 26435.100 View full list of current gainers

Back to top