Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 62.1 and 63.55
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.78 |
| Intraday Target 3 | 62.406666666667 |
| Intraday Target 4 | 63.23 |
| Intraday Target 5 | 63.86 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.61 (-1.21%) | 62.44 | 61.58 - 63.03 | 0.9809 times | Thu 22 October 2026 | 63.38 (-2.49%) | 64.16 | 63.21 - 64.53 | 1.1179 times | Wed 21 October 2026 | 65.00 (0.88%) | 64.71 | 63.14 - 65.37 | 1.3576 times | Tue 20 October 2026 | 64.43 (5.67%) | 62.83 | 61.97 - 65.44 | 1.7159 times | Mon 19 October 2026 | 60.97 (0.35%) | 60.95 | 60.47 - 61.49 | 0.6977 times | Fri 16 October 2026 | 60.76 (0.1%) | 60.76 | 60.32 - 61.67 | 0.7086 times | Thu 15 October 2026 | 60.70 (0.15%) | 61.32 | 60.11 - 61.44 | 0.9142 times | Wed 14 October 2026 | 60.61 (-0.66%) | 59.89 | 59.89 - 60.99 | 0.7781 times | Tue 13 October 2026 | 61.01 (0.44%) | 61.26 | 60.07 - 61.26 | 0.9908 times | Mon 12 October 2026 | 60.74 (-1.72%) | 61.49 | 60.60 - 61.89 | 0.7384 times | Fri 09 October 2026 | 61.80 (3.99%) | 60.52 | 60.01 - 62.42 | 1.1633 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 61.54 and 66.51
| Weekly Target 1 | 57.87 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 62.84 |
| Weekly Target 4 | 65.21 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.61 (3.04%) | 60.95 | 60.47 - 65.44 | 1.0195 times | Fri 16 October 2026 | 60.76 (-1.68%) | 61.49 | 59.89 - 61.89 | 0.7173 times | Fri 09 October 2026 | 61.80 (1.51%) | 60.24 | 57.35 - 62.70 | 1.2458 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.7686 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.8264 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.2718 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.8089 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.4711 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.8289 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0415 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.2341 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 59.98 and 68.07
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 58.16 |
| Monthly Target 3 | 61.8 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.61 (5.03%) | 59.68 | 57.35 - 65.44 | 0.7478 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 1.0095 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3492 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7143 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1836 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7801 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8712 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0696 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.135 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1399 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3446 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 55.59 and 84.03
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 62.723333333333 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.61 (23.49%) | 51.22 | 48.56 - 77.00 | 1.3494 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7906 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0498 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9271 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8484 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7844 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2503 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.46 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.94 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.41 |
| 100 day DMA | 65.74 |
| 150 day DMA | 63.16 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 63.13 | 63 |
| 12 day EMA | 62.08 | 61.98 | 61.73 |
| 20 day EMA | 61.54 | 61.43 | 61.22 |
| 35 day EMA | 61.08 | 60.99 | 60.85 |
| 50 day EMA | 60.89 | 60.82 | 60.72 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 62.91 | 62.37 |
| 12 day SMA | 61.79 | 61.52 | 61.18 |
| 20 day SMA | 60.94 | 60.86 | 60.72 |
| 35 day SMA | 60.76 | 60.76 | 60.63 |
| 50 day SMA | 60.41 | 60.44 | 60.44 |
| 100 day SMA | 65.74 | 65.76 | 65.77 |
| 150 day SMA | 63.16 | 63.07 | 62.99 |
| 200 day SMA | 61.59 | 61.55 | 61.51 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
