USA Albany International Corporation AIN All indicator, Albany International Corporation AIN indicators All technical analysis, Albany International Corporation AIN indicators All free charts, Albany International Corporation AIN indicators All historical values USA

Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Daily Support: 49.99
Daily Resistance: 51.18
5 Day DMA Moving Average is 51.37
20 Day DMA Moving Average is 48.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	0.4%	49.70	50.28	50.89	49.70	2.97 times
Tue 16 Dec 2025	-2.24%	51.41	50.08	51.41	49.99	2.86 times
Mon 15 Dec 2025	-1.78%	52.86	51.23	52.86	50.45	3.87 times
Fri 12 Dec 2025	-1.73%	53.52	52.16	53.88	51.59	4.3 times
Thu 11 Dec 2025	3.53%	51.67	53.08	53.54	51.17	4.81 times
Wed 10 Dec 2025	3.95%	49.42	51.27	51.41	49.36	6.22 times
Tue 09 Dec 2025	-0.52%	49.39	49.32	49.98	49.13	3.33 times
Mon 08 Dec 2025	-0.06%	49.60	49.58	50.00	49.16	3.33 times
Fri 05 Dec 2025	2.02%	48.81	49.61	50.84	48.76	4.71 times
Thu 04 Dec 2025	1.27%	47.91	48.63	48.81	47.65	2.8 times

Volume is calculated using 10 day average volume

USA Albany International Corporation AIN All indicator, Albany International Corporation AIN indicators All technical analysis, Albany International Corporation AIN indicators All free charts, Albany International Corporation AIN indicators All historical values USA

Below are charts of USA Albany International Corporation AIN All indicator, Albany International Corporation AIN indicators All technical analysis, Albany International Corporation AIN indicators All free charts, Albany International Corporation AIN indicators All historical values USA

Albany International Corporation AIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Albany International Corporation AIN ADX is: 17, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Albany International Corporation AIN are:

ADX	+DY	-DY
16.3	28.1	20.2
18.7	29.7	20.3
23.4	31.4	19.5
34.8	34.3	16.6
33.3	36.2	18.1
21.8	30.8	19.8
10.8	27.2	21.9
11.1	28.6	22.9
11.3	29.7	23.6
4.5	23.5	25.7

ADX charts for Albany International Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Albany International Corporation AIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Albany International Corporation is 48.4

50 day MA of Albany International Corporation is 51.6

100 day MA of Albany International Corporation is 55.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Albany International Corporation AIN is uptrend

Historical Moving averages values of Albany International Corporation AIN are:

Price	20 day	50 day	100 day
50.28	48.4	51.6	55.79
50.08	48	51.71	56.01
51.23	47.57	51.83	56.23
52.16	47.26	51.91	56.44
53.08	46.92	51.94	56.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 123210 M

Current day volume is 2.368 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
50.28	0.4%	1.17%	2.368 times
50.08	-2.24%	-2.59%	2.277 times
51.23	-1.78%	-3.08%	3.078 times
52.16	-1.73%	-2.54%	3.422 times
53.08	3.53%	2.73%	3.828 times
51.27	3.95%	3.74%	4.948 times
49.32	-0.52%	-0.14%	2.65 times
49.58	-0.06%	-0.04%	2.652 times
49.61	2.02%	1.64%	3.751 times
48.63	1.27%	1.5%	2.23 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Albany International Corporation AIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Albany International Corporation AIN is: 48.4 & deviation is 2.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Albany International Corporation AIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.28	48.4	2.65	53.69	43.11
50.08	48	2.92	53.83	42.17
51.23	47.57	3.2	53.98	41.16
52.16	47.26	3.13	53.52	41
53.08	46.92	2.94	52.81	41.03

Bollinger Bands charts for Albany International Corporation AIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Albany International Corporation AIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Albany International Corporation AIN

14 day Albany International Corporation AIN RSI is: 52.96

According to RSI indicator, Selling is dominating the stock of Albany International Corporation AIN

Historical values of RSI indicator for Albany International Corporation are as follows in descending order:

52.96 54.46 54.94 55 55.04 53.78 52.06 50.73 48.93 48.92 49.63 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Albany International Corporation AIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albany International Corporation AIN

12,26,9 day Albany International Corporation AIN MACD is: 50.04, 49.79, 0.25

According to MACD indicator, Prices of Albany International Corporation AIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Albany International Corporation AIN are:

50.04, 49.79, 0.25
50, 49.75, 0.25
49.98, 49.72, 0.26
49.75, 49.6, 0.15
49.31, 49.39, -0.079999999999998
48.63, 49.09, -0.46
48.15, 48.92, -0.77
47.94, 48.89, -0.95
47.64, 48.83, -1.19
47.28, 48.77, -1.49

MACD charts of Albany International Corporation AIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Albany International Corporation AIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Albany International Corporation AIN CCI is: 29

According to CCI indicator, Albany International Corporation AIN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Albany International Corporation

Historical CCI values of Albany International Corporation AIN are:

29 38 85 133 135 47 -9 -4 3 -60

CCI charts of Albany International Corporation AIN are below. Second charts towards left.

Albany International Corporation AIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Albany International Corporation AIN Stochastics is: 56

According to Stochastics indicator, Selling is coming in Albany International Corporation

Albany International Corporation AIN is neither over-bought, nor over-sold

Historical Stochastics values of Albany International Corporation AIN are:

56 56 56 56 56 56 56 56 56 56

Albany International Corporation AIN Stochastics charts are below. Third charts to the left, at the bottom