USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Daily Support: 57.73
Daily Resistance: 60.02
5 Day DMA Moving Average is 58.22
20 Day DMA Moving Average is 58.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.61%	57.86	58.65	59.10	56.81	1.8 times
Mon 02 Mar 2026	3.4%	56.95	59.61	59.90	55.83	2.38 times
Fri 27 Feb 2026	-1.06%	58.03	57.65	58.27	56.83	2.27 times
Thu 26 Feb 2026	2.39%	57.54	58.27	58.90	56.87	1.66 times
Wed 25 Feb 2026	3.79%	55.13	56.91	57.07	52.48	3.78 times
Tue 24 Feb 2026	-5.4%	59.45	54.83	59.58	52.45	5.68 times
Mon 23 Feb 2026	-2.49%	58.98	57.96	58.98	56.61	2.53 times
Fri 20 Feb 2026	-0.03%	59.16	59.44	60.59	58.36	1.44 times
Thu 19 Feb 2026	1.36%	58.41	59.46	59.72	58.31	1.54 times
Wed 18 Feb 2026	2.02%	57.96	58.66	59.03	57.54	1.3 times

Volume is calculated using 10 day average volume

USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Below are charts of USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 141774.8 M

Current day volume is 2.175 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
58.65	-1.61%	1.37%	2.175 times
59.61	3.4%	4.67%	2.886 times
57.65	-1.06%	-0.65%	2.746 times
58.27	2.39%	1.27%	2.007 times
56.91	3.79%	3.23%	4.58 times
54.83	-5.4%	-7.77%	6.876 times
57.96	-2.49%	-1.73%	3.062 times
59.44	-0.03%	0.47%	1.746 times
59.46	1.36%	1.8%	1.871 times
58.66	2.02%	1.21%	1.574 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day