USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Daily Support: 72.03
Daily Resistance: 73.89
5 Day DMA Moving Average is 73.02
20 Day DMA Moving Average is 72.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	2.19%	72.01	72.87	73.04	71.18	1.07 times
Wed 08 Jul 2026	-3.07%	72.63	71.31	72.98	71.27	0.74 times
Tue 07 Jul 2026	-0.55%	73.67	73.57	74.48	70.54	1.47 times
Mon 06 Jul 2026	0.8%	73.66	73.98	74.82	73.38	1.25 times
Thu 02 Jul 2026	-1.38%	74.77	73.39	76.04	72.65	1.22 times
Wed 01 Jul 2026	-0.11%	75.03	74.42	76.32	73.85	1.38 times
Tue 30 Jun 2026	-1.31%	75.48	74.50	76.35	74.27	1.75 times
Mon 29 Jun 2026	-1.05%	75.15	75.49	76.08	73.89	1.78 times
Fri 26 Jun 2026	1.64%	74.42	76.29	76.56	73.62	7.52 times
Thu 25 Jun 2026	4.31%	72.75	75.06	75.29	72.05	1.68 times

Volume is calculated using 10 day average volume

USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Below are charts of USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 211290 M

Current day volume is 0.683 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.87	2.19%	1.19%	0.683 times
71.31	-3.07%	-1.82%	0.475 times
73.57	-0.55%	-0.14%	0.935 times
73.98	0.8%	0.43%	0.798 times
73.39	-1.38%	-1.85%	0.779 times
74.42	-0.11%	-0.81%	0.878 times
74.50	-1.31%	-1.3%	1.117 times
75.49	-1.05%	0.45%	1.134 times
76.29	1.64%	2.51%	4.794 times
75.06	4.31%	3.18%	1.068 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day