USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Daily Support: 69.9
Daily Resistance: 71.7
5 Day DMA Moving Average is 70.68
20 Day DMA Moving Average is 66.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.01%	71.15	71.08	72.31	70.51	1.5 times
Wed 17 Jun 2026	0.11%	70.10	70.37	71.55	69.60	1.03 times
Tue 16 Jun 2026	-0.59%	71.29	70.29	72.16	70.00	0.6 times
Mon 15 Jun 2026	-0.34%	71.66	70.71	72.18	70.52	0.69 times
Fri 12 Jun 2026	0%	72.19	70.95	72.85	70.90	1.04 times
Thu 11 Jun 2026	4.91%	68.00	70.95	71.02	67.44	0.61 times
Wed 10 Jun 2026	-2.72%	70.00	67.63	70.72	66.47	1.36 times
Tue 09 Jun 2026	0.61%	70.03	69.52	71.27	67.70	0.77 times
Mon 08 Jun 2026	2.01%	68.15	69.10	70.01	67.91	1.02 times
Fri 05 Jun 2026	-1.38%	69.27	67.74	69.65	66.57	1.87 times

Volume is calculated using 10 day average volume

USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Below are charts of USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 317440 M

Current day volume is 1.407 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
71.08	1.01%	-0.1%	1.407 times
70.37	0.11%	0.39%	0.965 times
70.29	-0.59%	-1.4%	0.565 times
70.71	-0.34%	-1.33%	0.645 times
70.95	0%	-1.72%	0.972 times
70.95	4.91%	4.34%	0.568 times
67.63	-2.72%	-3.39%	1.278 times
69.52	0.61%	-0.73%	0.724 times
69.10	2.01%	1.39%	0.955 times
67.74	-1.38%	-2.21%	1.747 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day