USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Daily Support: 61.51
Daily Resistance: 62.9
5 Day DMA Moving Average is 60.95
20 Day DMA Moving Average is 60.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.92%	61.14	62.13	62.27	60.88	0.61 times
Thu 21 May 2026	1.16%	59.79	60.96	61.07	58.75	0.75 times
Wed 20 May 2026	0.07%	60.40	60.26	61.15	59.02	0.74 times
Tue 19 May 2026	-1.55%	60.95	60.22	61.22	59.77	0.71 times
Mon 18 May 2026	0.86%	60.88	61.17	61.66	60.06	0.8 times
Fri 15 May 2026	-4.38%	62.74	60.65	62.91	60.42	0.89 times
Thu 14 May 2026	0.25%	63.82	63.43	64.04	62.49	0.77 times
Wed 13 May 2026	2.49%	61.69	63.27	64.00	60.65	1.09 times
Tue 12 May 2026	0.5%	61.17	61.73	61.80	59.77	0.94 times
Mon 11 May 2026	-1.81%	62.93	61.42	63.56	61.40	1.11 times

Volume is calculated using 10 day average volume

USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Below are charts of USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 184377 M

Current day volume is 0.843 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.13	1.92%	1.62%	0.843 times
60.96	1.16%	1.96%	1.038 times
60.26	0.07%	-0.23%	1.026 times
60.22	-1.55%	-1.2%	0.987 times
61.17	0.86%	0.48%	1.108 times
60.65	-4.38%	-3.33%	1.227 times
63.43	0.25%	-0.61%	1.065 times
63.27	2.49%	2.56%	1.506 times
61.73	0.5%	0.92%	1.293 times
61.42	-1.81%	-2.4%	1.535 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day