USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Daily Support: 65.95
Daily Resistance: 68.83
5 Day DMA Moving Average is 64.06
20 Day DMA Moving Average is 61.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	3.14%	64.90	67.00	67.78	64.90	1.47 times
Thu 29 Oct 2026	3.99%	66.26	64.96	66.90	63.86	1.08 times
Wed 28 Oct 2026	-0.37%	61.97	62.47	63.19	61.97	0.71 times
Tue 27 Oct 2026	-0.71%	63.55	62.70	63.56	62.36	0.89 times
Mon 26 Oct 2026	0.86%	63.12	63.15	63.89	62.76	0.65 times
Fri 23 Oct 2026	-1.21%	62.44	62.61	63.03	61.58	0.75 times
Thu 22 Oct 2026	-2.49%	64.16	63.38	64.53	63.21	0.85 times
Wed 21 Oct 2026	0.88%	64.71	65.00	65.37	63.14	1.04 times
Tue 20 Oct 2026	5.67%	62.83	64.43	65.44	61.97	1.31 times
Mon 19 Oct 2026	0.35%	60.95	60.97	61.49	60.47	0.53 times

Volume is calculated using 10 day average volume

USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Below are charts of USA Albany International Corporation AIN PriceVolume indicator, Albany International Corporation AIN indicators PriceVolume technical analysis, Albany International Corporation AIN indicators PriceVolume free charts, Albany International Corporation AIN indicators PriceVolume historical values USA

Albany International Corporation AIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Albany International Corporation AIN is: 297410 M

Current day volume is 1.369 times compared to averaged volume Albany International Corporation has

Historical price to volume measure of Albany International Corporation is:

Price	Percent Change	Percent change within day	Volume change
67.00	3.14%	3.24%	1.369 times
64.96	3.99%	-1.96%	1.008 times
62.47	-0.37%	0.81%	0.664 times
62.70	-0.71%	-1.34%	0.827 times
63.15	0.86%	0.05%	0.605 times
62.61	-1.21%	0.27%	0.698 times
63.38	-2.49%	-1.22%	0.795 times
65.00	0.88%	0.45%	0.966 times
64.43	5.67%	2.55%	1.221 times
60.97	0.35%	0.03%	0.496 times

Price to volume Charts of Albany International Corporation AIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day