USA Stock AIN Historical charts - Albany International Corporation
Historical charts for Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles
Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 94.16 | 92.47 to 94.20 | 0% | 0.89 times |
30 Fri Aug 2024 | 94.16 | 92.47 to 94.20 | 1.16% | 0.89 times |
29 Thu Aug 2024 | 93.08 | 91.94 to 94.05 | 0.79% | 1.36 times |
28 Wed Aug 2024 | 92.35 | 91.05 to 93.19 | 0.73% | 0.91 times |
27 Tue Aug 2024 | 91.68 | 90.71 to 92.19 | 0.11% | 1.14 times |
26 Mon Aug 2024 | 91.58 | 91.56 to 93.39 | 0.18% | 0.73 times |
23 Fri Aug 2024 | 91.42 | 90.17 to 92.54 | 2.52% | 1.06 times |
22 Thu Aug 2024 | 89.17 | 88.51 to 90.15 | -0.17% | 1.85 times |
21 Wed Aug 2024 | 89.32 | 87.70 to 89.50 | 0.94% | 0.97 times |
20 Tue Aug 2024 | 88.49 | 87.68 to 88.98 | -1.03% | 0.56 times |
19 Mon Aug 2024 | 89.41 | 88.55 to 89.79 | 0.55% | 0.54 times |
16 Fri Aug 2024 | 88.92 | 88.27 to 89.47 | -0.44% | 0.63 times |
Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.
It appears as if AIN AIN gave a large move recently.
Stock of AIN (AIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIN stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 90.77 as target. However if you take a buy trade in AIN, then use 93.1 as stoploss and 95.9 as target.
Tomorrow's movement Prediction of AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
![Munafa value: 65](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+65+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AIN Historical charts - Share Albany International Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance