ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 57.33
  • 12Day Average: 56.97
  • 20Day Average: 56.78
  • 50Day Average: 55.63
  • 100Day Average: 55.38
  • 150Day Average: 54.27

AIN Indicators & signals

Indicator MACD (12,26,9)

56.9, 56.24, 0.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 21.15, 19.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 57.20 56.35 to 58.37 -1.84% 0.87 times
01 Fri May 2026 58.27 56.85 to 58.73 0.4% 0.99 times
30 Thu Apr 2026 58.04 55.80 to 59.10 0.03% 2.04 times
29 Wed Apr 2026 58.02 55.00 to 58.74 5.3% 1.7 times
28 Tue Apr 2026 55.10 54.42 to 56.32 -1.8% 0.54 times
27 Mon Apr 2026 56.11 55.22 to 57.02 1.43% 0.69 times
24 Fri Apr 2026 55.32 55.28 to 56.71 -2.07% 1.27 times
23 Thu Apr 2026 56.49 55.58 to 57.19 1.29% 0.53 times
22 Wed Apr 2026 55.77 54.97 to 57.52 -1.55% 0.98 times
21 Tue Apr 2026 56.65 56.07 to 58.81 -2.98% 0.68 times
20 Mon Apr 2026 58.39 57.90 to 58.75 0.26% 0.59 times
17 Fri Apr 2026 58.24 56.76 to 58.99 4.35% 0.94 times

Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.8 as stoploss in an intra day sell trade for a target of 56.47. However, stock will show a bullish move above 57.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIN Historical charts - Share Albany International Corporation

 

Back to top