ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 63.28
  • 12Day Average: 61.79
  • 20Day Average: 60.94
  • 50Day Average: 60.41
  • 100Day Average: 65.86
  • 150Day Average: 63.38

AIN Indicators & signals

Indicator MACD (12,26,9)

62.08, 61.42, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

26.19, 26.63, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 62.61 61.58 to 63.03 -1.21% 0.96 times
22 Thu Oct 2026 63.38 63.21 to 64.53 -2.49% 1.1 times
21 Wed Oct 2026 65.00 63.14 to 65.37 0.88% 1.33 times
20 Tue Oct 2026 64.43 61.97 to 65.44 5.67% 1.69 times
19 Mon Oct 2026 60.97 60.47 to 61.49 0.35% 0.69 times
16 Fri Oct 2026 60.76 60.32 to 61.67 0.1% 0.7 times
15 Thu Oct 2026 60.70 60.11 to 61.44 0.15% 0.9 times
14 Wed Oct 2026 60.61 59.89 to 60.99 -0.66% 0.76 times
13 Tue Oct 2026 61.01 60.07 to 61.26 0.44% 0.97 times
12 Mon Oct 2026 60.74 60.60 to 61.89 -1.72% 0.73 times
09 Fri Oct 2026 61.80 60.01 to 62.42 3.99% 1.14 times
08 Thu Oct 2026 59.43 58.34 to 59.64 0.08% 1.07 times

Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.2 as stoploss in an intra day sell trade for a target of 61.55. However, stock will show a bullish move above 63.2.

Tomorrow's movement Prediction of AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIN Historical charts - Share Albany International Corporation

 

Back to top