USA Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 93.09
  • 12Day Average: 91.15
  • 20Day Average: 89.84
  • 50Day Average: 88.33
  • 100Day Average: 87.65
  • 150Day Average: 89.1

AIN Indicators & signals

Indicator MACD (12,26,9)

91.67, 90.29, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

25.25, 27.8, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 94.16 92.47 to 94.20 0% 0.89 times
30 Fri Aug 2024 94.16 92.47 to 94.20 1.16% 0.89 times
29 Thu Aug 2024 93.08 91.94 to 94.05 0.79% 1.36 times
28 Wed Aug 2024 92.35 91.05 to 93.19 0.73% 0.91 times
27 Tue Aug 2024 91.68 90.71 to 92.19 0.11% 1.14 times
26 Mon Aug 2024 91.58 91.56 to 93.39 0.18% 0.73 times
23 Fri Aug 2024 91.42 90.17 to 92.54 2.52% 1.06 times
22 Thu Aug 2024 89.17 88.51 to 90.15 -0.17% 1.85 times
21 Wed Aug 2024 89.32 87.70 to 89.50 0.94% 0.97 times
20 Tue Aug 2024 88.49 87.68 to 88.98 -1.03% 0.56 times
19 Mon Aug 2024 89.41 88.55 to 89.79 0.55% 0.54 times
16 Fri Aug 2024 88.92 88.27 to 89.47 -0.44% 0.63 times

Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AIN stays above 93.1, but if it comes below 93.1, then a intra day sell could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 90.77 as target. However if you take a buy trade in AIN, then use 93.1 as stoploss and 95.9 as target.

Tomorrow's movement Prediction of AIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIN Historical charts - Share Albany International Corporation

Videos related to: USA Stock AIN Historical charts - Share Albany International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIN Historical charts - Share Albany International Corporation

 

Back to top