ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 57.28
  • 12Day Average: 57.61
  • 20Day Average: 57.87
  • 50Day Average: 56.98
  • 100Day Average: 53.97
  • 150Day Average: 55.67

AIN Indicators & signals

Indicator MACD (12,26,9)

57.52, 57.48, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.68, 16.16, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 56.00 54.91 to 56.29 -0.21% 0.61 times
10 Tue Mar 2026 56.12 55.77 to 57.10 -0.65% 0.71 times
09 Mon Mar 2026 56.49 55.31 to 57.56 -3.34% 0.43 times
06 Fri Mar 2026 58.44 56.75 to 58.83 -1.53% 1.13 times
05 Thu Mar 2026 59.35 58.31 to 60.61 0.66% 0.96 times
04 Wed Mar 2026 58.96 58.28 to 59.54 0.53% 0.84 times
03 Tue Mar 2026 58.65 56.81 to 59.10 -1.61% 0.9 times
02 Mon Mar 2026 59.61 55.83 to 59.90 3.4% 1.19 times
27 Fri Feb 2026 57.65 56.83 to 58.27 -1.06% 1.13 times
26 Thu Feb 2026 58.27 56.87 to 58.90 2.39% 0.83 times
25 Wed Feb 2026 56.91 52.48 to 57.07 3.79% 1.89 times
24 Tue Feb 2026 54.83 52.45 to 59.58 -5.4% 2.83 times

Technical analysis forecast for AIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AIN AIN at this time. Stock is falling and might fall more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AIN stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 54.8 as target. However if you take a buy trade in AIN, then use 56.3 as stoploss and 57.61 as target.

Tomorrow's movement Prediction of AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIN Historical charts - Share Albany International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AIN Historical charts - Share Albany International Corporation

 

Back to top