ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AIN Historical charts - Albany International Corporation

Historical charts for Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 58.71
  • 12Day Average: 58.71
  • 20Day Average: 60.4
  • 50Day Average: 67.77
  • 100Day Average: 65.74
  • 150Day Average: 62.47

AIN Indicators & signals

Indicator MACD (12,26,9)

59.88, 62.15, -2.93
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 24.09, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 62.43 62.11 to 63.83 -0.26% 1.02 times
03 Thu Sep 2026 62.59 60.69 to 63.85 6.48% 1.58 times
02 Wed Sep 2026 58.78 55.41 to 61.07 8.19% 1.49 times
01 Tue Sep 2026 54.33 54.15 to 56.08 -1.98% 1.03 times
31 Mon Aug 2026 55.43 54.79 to 57.75 -5% 1.53 times
28 Fri Aug 2026 58.35 58.23 to 59.72 -1.44% 0.72 times
27 Thu Aug 2026 59.20 57.63 to 59.67 0.41% 0.73 times
26 Wed Aug 2026 58.96 57.63 to 58.96 1.39% 0.63 times
25 Tue Aug 2026 58.15 58.01 to 59.70 -0.33% 0.94 times
24 Mon Aug 2026 58.34 57.85 to 60.02 -1.29% 0.73 times
21 Fri Aug 2026 59.10 58.10 to 59.62 0.36% 0.62 times
20 Thu Aug 2026 58.89 58.50 to 59.78 -1.72% 0.81 times

Technical analysis forecast of AIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AIN AIN at this time. Stock is rising and might rise more.

It appears as if AIN AIN gave a large move recently.

Stock of AIN (AIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AIN is bullish for shortterm, and stock might move up till 64 or till 67.4. Use a stoploss of 61.14 and if this stock hits its stoploss, then it can fall down till 58.27

Tomorrow's movement Prediction of AIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.19

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AIN Historical charts - Share Albany International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AIN Historical charts - Share Albany International Corporation

 

Back to top