USA Albany International Corporation AIN MACD indicator, Albany International Corporation AIN indicators MACD technical analysis, Albany International Corporation AIN indicators MACD free charts, Albany International Corporation AIN indicators MACD historical values USA

Stock AIN - Share Albany International Corporation trades in USA under Basic Industries Deals in Textiles

Daily Support: 50.32
Daily Resistance: 52.37
5 Day DMA Moving Average is 49.68
20 Day DMA Moving Average is 46.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	3.95%	49.42	51.27	51.41	49.36	6.22 times
Tue 09 Dec 2025	-0.52%	49.39	49.32	49.98	49.13	3.33 times
Mon 08 Dec 2025	-0.06%	49.60	49.58	50.00	49.16	3.34 times
Fri 05 Dec 2025	2.02%	48.81	49.61	50.84	48.76	4.72 times
Thu 04 Dec 2025	1.27%	47.91	48.63	48.81	47.65	2.8 times
Wed 03 Dec 2025	1.65%	47.98	48.02	48.36	47.42	2.78 times
Tue 02 Dec 2025	-0.48%	47.67	47.24	47.67	46.52	2.74 times
Mon 01 Dec 2025	-0.44%	47.17	47.47	48.12	46.99	4.82 times
Fri 28 Nov 2025	0.61%	47.60	47.68	47.89	47.16	1.91 times
Wed 26 Nov 2025	-0.34%	46.93	47.39	48.21	46.93	3.43 times

Volume is calculated using 10 day average volume

USA Albany International Corporation AIN MACD indicator, Albany International Corporation AIN indicators MACD technical analysis, Albany International Corporation AIN indicators MACD free charts, Albany International Corporation AIN indicators MACD historical values USA

Below are charts of USA Albany International Corporation AIN MACD indicator, Albany International Corporation AIN indicators MACD technical analysis, Albany International Corporation AIN indicators MACD free charts, Albany International Corporation AIN indicators MACD historical values USA

Albany International Corporation AIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Albany International Corporation AIN

12,26,9 day Albany International Corporation AIN MACD is: 48.63, 49.09, -0.46

According to MACD indicator, Prices of Albany International Corporation AIN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Albany International Corporation AIN are:

48.63, 49.09, -0.46
48.15, 48.92, -0.77
47.94, 48.89, -0.95
47.64, 48.83, -1.19
47.28, 48.77, -1.49
47.04, 48.78, -1.74
46.86, 48.84, -1.98
46.79, 48.97, -2.18
46.67, 49.09, -2.42
46.49, 49.2, -2.71

MACD charts of Albany International Corporation AIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.