Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 54.89 and 58.8
| Intraday Target 1 | 54.09 |
| Intraday Target 2 | 55.68 |
| Intraday Target 3 | 57.996666666667 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 61.91 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.28 (-2.57%) | 59.26 | 56.40 - 60.31 | 1.0082 times | Wed 11 February 2026 | 58.79 (-0.94%) | 60.00 | 58.77 - 60.24 | 1.0526 times | Tue 10 February 2026 | 59.35 (0.66%) | 59.42 | 58.66 - 59.99 | 0.8835 times | Mon 09 February 2026 | 58.96 (0.31%) | 58.58 | 58.24 - 59.52 | 0.842 times | Fri 06 February 2026 | 58.78 (3.32%) | 57.86 | 57.49 - 58.93 | 1.1801 times | Thu 05 February 2026 | 56.89 (-0.14%) | 56.98 | 56.05 - 57.26 | 0.9324 times | Wed 04 February 2026 | 56.97 (1.35%) | 56.68 | 56.41 - 58.22 | 0.9508 times | Tue 03 February 2026 | 56.21 (-0.92%) | 56.41 | 55.18 - 57.15 | 0.9516 times | Mon 02 February 2026 | 56.73 (2.23%) | 55.34 | 55.12 - 57.21 | 0.9972 times | Fri 30 January 2026 | 55.49 (-1.03%) | 55.46 | 54.61 - 56.67 | 1.2017 times | Thu 29 January 2026 | 56.07 (0.92%) | 56.25 | 55.45 - 56.48 | 1.3573 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 54.89 and 58.8
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.996666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 61.91 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.28 (-2.55%) | 58.58 | 56.40 - 60.31 | 0.7793 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 1.0316 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0347 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.1404 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9876 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.7349 times | Fri 02 January 2026 | 52.34 (0.83%) | 51.55 | 50.62 - 52.78 | 0.5958 times | Mon 29 December 2025 | 51.91 (0.64%) | 51.55 | 51.05 - 51.92 | 0.2127 times | Fri 26 December 2025 | 51.58 (2.22%) | 50.91 | 50.52 - 52.15 | 0.7256 times | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.7573 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.8079 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 56.2 and 61.39
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 62.76 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.28 (3.23%) | 55.34 | 55.12 - 60.31 | 0.3417 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9739 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.189 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7424 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0059 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8845 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0891 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9363 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0286 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.8086 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7573 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.25 and 63.34
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 56.27 |
| Yearly Target 4 | 61.32 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 57.28 (12.98%) | 51.22 | 51.22 - 60.31 | 0.2421 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 2.1235 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.2595 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.1277 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 1.0246 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.9309 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2916 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.36 |
| 35 day DMA | 55.85 |
| 50 day DMA | 54.15 |
| 100 day DMA | 53.42 |
| 150 day DMA | 56.87 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.11 | 58.52 | 58.38 |
| 12 day EMA | 57.65 | 57.72 | 57.53 |
| 20 day EMA | 57.04 | 57.02 | 56.83 |
| 35 day EMA | 55.5 | 55.4 | 55.2 |
| 50 day EMA | 54.01 | 53.88 | 53.68 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.55 | 58.19 |
| 12 day SMA | 57.26 | 57.2 | 57.09 |
| 20 day SMA | 57.36 | 57.42 | 57.34 |
| 35 day SMA | 55.85 | 55.68 | 55.44 |
| 50 day SMA | 54.15 | 53.96 | 53.73 |
| 100 day SMA | 53.42 | 53.41 | 53.4 |
| 150 day SMA | 56.87 | 56.96 | 57.04 |
| 200 day SMA | 59.55 | 59.59 | 59.62 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
