Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 59.28 and 60.81
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 59.55 |
| Intraday Target 3 | 60.543333333333 |
| Intraday Target 4 | 61.08 |
| Intraday Target 5 | 62.07 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.08 (-1.48%) | 60.79 | 60.01 - 61.54 | 0.8596 times | Fri 25 September 2026 | 60.98 (0.56%) | 60.66 | 60.07 - 61.28 | 0.7665 times | Thu 24 September 2026 | 60.64 (-0.21%) | 60.76 | 59.74 - 61.46 | 1.2151 times | Wed 23 September 2026 | 60.77 (0.91%) | 59.66 | 58.98 - 60.87 | 0.6704 times | Tue 22 September 2026 | 60.22 (1.5%) | 60.31 | 59.12 - 60.31 | 0.7569 times | Mon 21 September 2026 | 59.33 (-2.11%) | 61.17 | 59.15 - 61.17 | 0.7569 times | Fri 18 September 2026 | 60.61 (1%) | 60.57 | 59.06 - 60.61 | 2.3118 times | Thu 17 September 2026 | 60.01 (-0.32%) | 61.36 | 59.67 - 61.36 | 1.0603 times | Wed 16 September 2026 | 60.20 (1.23%) | 59.88 | 59.30 - 61.07 | 0.7031 times | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.8993 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.4365 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59.28 and 60.81
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.08 (-1.48%) | 60.79 | 60.01 - 61.54 | 0.1575 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.7633 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.1746 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.7471 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3587 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7656 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9619 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1398 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.3463 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5852 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8202 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.12 and 66.82
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.08 (8.39%) | 54.60 | 54.15 - 63.85 | 0.9013 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.2804 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6779 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1233 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7403 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8268 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0151 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0771 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0818 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2761 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9353 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 54.32 and 82.76
| Yearly Target 1 | 33.44 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 61.88 |
| Yearly Target 4 | 75.2 |
| Yearly Target 5 | 90.32 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.08 (18.5%) | 51.22 | 48.56 - 77.00 | 1.26 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8189 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0664 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9418 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8618 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7968 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2542 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.39 |
| 50 day DMA | 63.75 |
| 100 day DMA | 66.01 |
| 150 day DMA | 62.54 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.59 | 60.4 |
| 12 day EMA | 60.33 | 60.37 | 60.26 |
| 20 day EMA | 60.58 | 60.63 | 60.59 |
| 35 day EMA | 62.44 | 62.58 | 62.67 |
| 50 day EMA | 64.26 | 64.43 | 64.57 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.39 | 60.31 |
| 12 day SMA | 60.23 | 60.22 | 60.18 |
| 20 day SMA | 59.96 | 59.87 | 59.78 |
| 35 day SMA | 60.39 | 60.46 | 60.47 |
| 50 day SMA | 63.75 | 64.04 | 64.31 |
| 100 day SMA | 66.01 | 65.99 | 65.95 |
| 150 day SMA | 62.54 | 62.54 | 62.53 |
| 200 day SMA | 60.68 | 60.63 | 60.57 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
