Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 50.19 and 51.07
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 50.393333333333 |
| Intraday Target 4 | 50.87 |
| Intraday Target 5 | 51.27 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.46 (0%) | 50.15 | 49.92 - 50.80 | 2.0143 times | Thu 18 December 2025 | 50.46 (0.36%) | 50.46 | 49.92 - 51.50 | 0.6771 times | Wed 17 December 2025 | 50.28 (0.4%) | 49.70 | 49.70 - 50.89 | 0.686 times | Tue 16 December 2025 | 50.08 (-2.24%) | 51.41 | 49.99 - 51.41 | 0.6599 times | Mon 15 December 2025 | 51.23 (-1.78%) | 52.86 | 50.45 - 52.86 | 0.8918 times | Fri 12 December 2025 | 52.16 (-1.73%) | 53.52 | 51.59 - 53.88 | 0.9915 times | Thu 11 December 2025 | 53.08 (3.53%) | 51.67 | 51.17 - 53.54 | 1.1093 times | Wed 10 December 2025 | 51.27 (3.95%) | 49.42 | 49.36 - 51.41 | 1.4336 times | Tue 09 December 2025 | 49.32 (-0.52%) | 49.39 | 49.13 - 49.98 | 0.7679 times | Mon 08 December 2025 | 49.58 (-0.06%) | 49.60 | 49.16 - 50.00 | 0.7686 times | Fri 05 December 2025 | 49.61 (2.02%) | 48.81 | 48.76 - 50.84 | 1.087 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 48.5 and 51.66
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 52.31 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.46 (-3.26%) | 52.86 | 49.70 - 52.86 | 1.042 times | Fri 12 December 2025 | 52.16 (5.14%) | 49.60 | 49.13 - 53.88 | 1.072 times | Fri 05 December 2025 | 49.61 (4.05%) | 47.17 | 46.52 - 50.84 | 0.8697 times | Fri 28 November 2025 | 47.68 (5%) | 45.23 | 44.83 - 48.21 | 0.6574 times | Fri 21 November 2025 | 45.41 (0.62%) | 45.29 | 41.15 - 46.10 | 1.9757 times | Fri 14 November 2025 | 45.13 (-6.45%) | 48.68 | 43.87 - 48.68 | 1.22 times | Fri 07 November 2025 | 48.24 (-14.74%) | 55.81 | 47.65 - 56.91 | 1.6226 times | Fri 31 October 2025 | 56.58 (0%) | 56.54 | 55.16 - 57.02 | 0.1537 times | Fri 31 October 2025 | 56.58 (-6.11%) | 60.46 | 55.16 - 61.17 | 0.8666 times | Fri 24 October 2025 | 60.26 (7.3%) | 56.57 | 56.55 - 61.21 | 0.5203 times | Fri 17 October 2025 | 56.16 (4.6%) | 53.96 | 53.92 - 57.61 | 0.5211 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.49 and 55.85
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 50.286666666667 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 57.65 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.46 (5.83%) | 47.17 | 46.52 - 53.88 | 0.931 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7086 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9864 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8673 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.068 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9181 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0086 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7929 times | Wed 30 April 2025 | 65.76 (-4.75%) | 68.71 | 57.71 - 71.54 | 0.7426 times | Mon 31 March 2025 | 69.04 (-9.83%) | 76.84 | 67.59 - 77.36 | 0.9764 times | Fri 28 February 2025 | 76.57 (-5.18%) | 79.63 | 72.36 - 83.65 | 0.4912 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 24.56 and 67.06
| Yearly Target 1 | 15.92 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 58.42 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 100.92 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.46 (-36.9%) | 80.59 | 41.15 - 83.65 | 1.8583 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.1256 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0078 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9157 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.832 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2606 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.65
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.51 |
| 20 day DMA | 49.12 |
| 35 day DMA | 48.78 |
| 50 day DMA | 51.39 |
| 100 day DMA | 55.37 |
| 150 day DMA | 59.89 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.6 | 50.67 |
| 12 day EMA | 50.16 | 50.1 | 50.04 |
| 20 day EMA | 49.8 | 49.73 | 49.65 |
| 35 day EMA | 50.82 | 50.84 | 50.86 |
| 50 day EMA | 51.65 | 51.7 | 51.75 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.84 | 51.37 |
| 12 day SMA | 50.51 | 50.31 | 50.04 |
| 20 day SMA | 49.12 | 48.81 | 48.4 |
| 35 day SMA | 48.78 | 48.96 | 49.15 |
| 50 day SMA | 51.39 | 51.48 | 51.6 |
| 100 day SMA | 55.37 | 55.58 | 55.79 |
| 150 day SMA | 59.89 | 60.01 | 60.13 |
| 200 day SMA | 61.79 | 61.9 | 62.01 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
