AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong Daily Stock price targets for AlbanyInternational AIN are 82.76 and 84.82

Daily Target 181.21
Daily Target 282.24
Daily Target 383.266666666667
Daily Target 484.3
Daily Target 585.33

Daily price and volume Albany International

Date Closing Open Range Volume
Mon 11 November 2024 83.28 (1.61%) 82.63 82.23 - 84.29 0.8926 times
Fri 08 November 2024 81.96 (0.74%) 81.29 80.39 - 83.42 1.0534 times
Thu 07 November 2024 81.36 (1.54%) 79.93 79.43 - 81.86 1.2582 times
Wed 06 November 2024 80.13 (9.18%) 76.38 76.38 - 80.63 1.3391 times
Tue 05 November 2024 73.39 (4.4%) 69.95 69.95 - 73.78 0.8043 times
Mon 04 November 2024 70.30 (1.11%) 68.97 68.86 - 71.24 0.9613 times
Fri 01 November 2024 69.53 (2.37%) 67.97 67.97 - 69.67 0.9585 times
Thu 31 October 2024 67.92 (-4%) 73.60 67.39 - 73.60 1.3675 times
Wed 30 October 2024 70.75 (-1.28%) 70.93 70.68 - 72.24 0.5792 times
Tue 29 October 2024 71.67 (-0.8%) 71.48 71.20 - 72.36 0.7859 times
Mon 28 October 2024 72.25 (1.6%) 71.77 71.65 - 73.07 0.9304 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 82.76 and 84.82

Weekly Target 181.21
Weekly Target 282.24
Weekly Target 383.266666666667
Weekly Target 484.3
Weekly Target 585.33

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Mon 11 November 2024 83.28 (1.61%) 82.63 82.23 - 84.29 0.2716 times
Fri 08 November 2024 81.96 (17.88%) 68.97 68.86 - 83.42 1.6477 times
Fri 01 November 2024 69.53 (-2.22%) 71.77 67.39 - 73.60 1.4059 times
Fri 25 October 2024 71.11 (-4.56%) 74.78 70.80 - 74.82 1.1635 times
Fri 18 October 2024 74.51 (2.99%) 72.04 71.58 - 75.84 1.092 times
Fri 11 October 2024 72.35 (-6.91%) 77.27 69.19 - 77.55 1.2501 times
Fri 04 October 2024 77.72 (-10.86%) 87.03 77.07 - 88.92 0.8271 times
Fri 27 September 2024 87.19 (0.21%) 87.54 85.91 - 89.25 0.5728 times
Fri 20 September 2024 87.01 (1.84%) 86.08 84.60 - 89.66 0.9252 times
Fri 13 September 2024 85.44 (0.29%) 84.93 82.14 - 87.03 0.844 times
Mon 09 September 2024 85.19 (0.73%) 84.93 84.14 - 85.69 0.2844 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 75.63 and 91.95

Monthly Target 162.19
Monthly Target 272.74
Monthly Target 378.513333333333
Monthly Target 489.06
Monthly Target 594.83

Monthly price and volumes Albany International

Date Closing Open Range Volume
Mon 11 November 2024 83.28 (22.61%) 67.97 67.97 - 84.29 0.7076 times
Thu 31 October 2024 67.92 (-23.56%) 88.29 67.39 - 88.29 1.6976 times
Mon 30 September 2024 88.85 (-5.64%) 92.56 82.14 - 93.42 1.0789 times
Fri 30 August 2024 94.16 (0.62%) 93.38 81.37 - 94.20 0.9555 times
Wed 31 July 2024 93.58 (10.81%) 84.39 81.25 - 95.47 0.8476 times
Fri 28 June 2024 84.45 (-3.73%) 89.03 81.83 - 89.33 1.0129 times
Fri 31 May 2024 87.72 (9.99%) 80.11 79.76 - 91.90 0.9417 times
Tue 30 April 2024 79.75 (-14.72%) 94.06 78.55 - 94.06 1.292 times
Thu 28 March 2024 93.51 (-0.38%) 93.99 90.65 - 97.60 0.7765 times
Thu 29 February 2024 93.87 (5.58%) 89.35 86.99 - 98.73 0.6897 times
Wed 31 January 2024 88.91 (-9.48%) 97.35 85.53 - 98.88 1.1073 times

 monthly chart AlbanyInternational

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 11 November 2024

Munafa value: 65 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.38 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 80.02
12 day DMA 74.47
20 day DMA 74.17
35 day DMA 76.66
50 day DMA 79.5
100 day DMA 83.96
150 day DMA 84.93
200 day DMA 86.7

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0178.3876.59
12 day EMA76.7175.5174.34
20 day EMA76.175.3574.65
35 day EMA77.9177.5977.33
50 day EMA80.6680.5580.49

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0277.4374.94
12 day SMA74.4773.4972.77
20 day SMA74.1773.6673.18
35 day SMA76.6676.7576.89
50 day SMA79.579.6279.86
100 day SMA83.9683.9784.01
150 day SMA84.9384.9785.02
200 day SMA86.786.7386.77

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top