ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 52.59 and 54.37

Intraday Target 152.26
Intraday Target 252.91
Intraday Target 354.036666666667
Intraday Target 454.69
Intraday Target 555.82

Daily price and volume Albany International

Date Closing Open Range Volume
Fri 13 March 2026 53.57 (-1.99%) 55.01 53.38 - 55.16 0.8428 times
Thu 12 March 2026 54.66 (-2.39%) 55.88 54.50 - 55.88 0.7471 times
Wed 11 March 2026 56.00 (-0.21%) 55.78 54.91 - 56.29 0.7612 times
Tue 10 March 2026 56.12 (-0.65%) 56.44 55.77 - 57.10 0.8832 times
Mon 09 March 2026 56.49 (-3.34%) 56.00 55.31 - 57.56 0.5401 times
Fri 06 March 2026 58.44 (-1.53%) 58.23 56.75 - 58.83 1.4044 times
Thu 05 March 2026 59.35 (0.66%) 59.97 58.31 - 60.61 1.1932 times
Wed 04 March 2026 58.96 (0.53%) 59.08 58.28 - 59.54 1.0384 times
Tue 03 March 2026 58.65 (-1.61%) 57.86 56.81 - 59.10 1.1131 times
Mon 02 March 2026 59.61 (3.4%) 56.95 55.83 - 59.90 1.4766 times
Fri 27 February 2026 57.65 (-1.06%) 58.03 56.83 - 58.27 1.4051 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 51.39 and 55.57

Weekly Target 150.66
Weekly Target 252.11
Weekly Target 354.836666666667
Weekly Target 456.29
Weekly Target 559.02

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Fri 13 March 2026 53.57 (-8.33%) 56.00 53.38 - 57.56 0.8134 times
Fri 06 March 2026 58.44 (1.37%) 56.95 55.83 - 60.61 1.3417 times
Fri 27 February 2026 57.65 (-3.01%) 58.98 52.45 - 59.58 2.1252 times
Fri 20 February 2026 59.44 (2.7%) 58.04 56.12 - 60.59 0.8203 times
Fri 13 February 2026 57.88 (0%) 57.80 57.67 - 58.78 0.1426 times
Fri 13 February 2026 57.88 (-1.53%) 58.58 56.40 - 60.31 0.8656 times
Fri 06 February 2026 58.78 (5.93%) 55.34 55.12 - 58.93 0.9571 times
Fri 30 January 2026 55.49 (-3.6%) 58.05 54.61 - 58.22 0.9599 times
Fri 23 January 2026 57.56 (-0.5%) 56.92 55.91 - 58.69 1.058 times
Fri 16 January 2026 57.85 (2.03%) 56.45 55.85 - 59.31 0.9162 times
Fri 09 January 2026 56.70 (8.33%) 52.52 52.52 - 56.87 1.6096 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 49.86 and 57.09

Monthly Target 148.62
Monthly Target 251.1
Monthly Target 355.853333333333
Monthly Target 458.33
Monthly Target 563.08

Monthly price and volumes Albany International

Date Closing Open Range Volume
Fri 13 March 2026 53.57 (-7.08%) 56.95 53.38 - 60.61 0.4261 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 0.9709 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 0.9468 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.1559 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.6938 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 0.9779 times
Tue 30 September 2025 53.30 (-16.08%) 62.50 52.14 - 63.69 0.8598 times
Fri 29 August 2025 63.51 (17.2%) 52.81 52.40 - 66.12 1.0587 times
Thu 31 July 2025 54.19 (-22.73%) 69.76 50.60 - 73.00 0.9102 times
Mon 30 June 2025 70.13 (6.14%) 65.61 64.36 - 70.93 0.9999 times
Fri 30 May 2025 66.07 (0.47%) 64.95 60.98 - 70.21 0.7861 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 52.4 and 61.79

Yearly Target 145.74
Yearly Target 249.66
Yearly Target 355.133333333333
Yearly Target 459.05
Yearly Target 564.52

Yearly price and volumes Albany International

Date Closing Open Range Volume
Fri 13 March 2026 53.57 (5.66%) 51.22 51.22 - 60.61 0.4313 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 2.0641 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.2242 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 1.0962 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.9959 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.9049 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.2835 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.

AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlbanyInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.61 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 55.37
12 day DMA 57.31
20 day DMA 57.52
35 day DMA 57.41
50 day DMA 57.09
100 day DMA 53.91
150 day DMA 55.58
200 day DMA 58.64

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2956.1556.9
12 day EMA56.5457.0857.52
20 day EMA56.9457.357.58
35 day EMA56.8357.0257.16
50 day EMA56.4456.5656.64

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3756.3457.28
12 day SMA57.3157.5957.61
20 day SMA57.5257.7457.87
35 day SMA57.4157.5357.63
50 day SMA57.0957.0456.98
100 day SMA53.9153.9653.97
150 day SMA55.5855.6355.67
200 day SMA58.6458.7158.76

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top