AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 82.76 and 84.82
Daily Target 1 | 81.21 |
Daily Target 2 | 82.24 |
Daily Target 3 | 83.266666666667 |
Daily Target 4 | 84.3 |
Daily Target 5 | 85.33 |
Daily price and volume Albany International
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 83.28 (1.61%) | 82.63 | 82.23 - 84.29 | 0.8926 times | Fri 08 November 2024 | 81.96 (0.74%) | 81.29 | 80.39 - 83.42 | 1.0534 times | Thu 07 November 2024 | 81.36 (1.54%) | 79.93 | 79.43 - 81.86 | 1.2582 times | Wed 06 November 2024 | 80.13 (9.18%) | 76.38 | 76.38 - 80.63 | 1.3391 times | Tue 05 November 2024 | 73.39 (4.4%) | 69.95 | 69.95 - 73.78 | 0.8043 times | Mon 04 November 2024 | 70.30 (1.11%) | 68.97 | 68.86 - 71.24 | 0.9613 times | Fri 01 November 2024 | 69.53 (2.37%) | 67.97 | 67.97 - 69.67 | 0.9585 times | Thu 31 October 2024 | 67.92 (-4%) | 73.60 | 67.39 - 73.60 | 1.3675 times | Wed 30 October 2024 | 70.75 (-1.28%) | 70.93 | 70.68 - 72.24 | 0.5792 times | Tue 29 October 2024 | 71.67 (-0.8%) | 71.48 | 71.20 - 72.36 | 0.7859 times | Mon 28 October 2024 | 72.25 (1.6%) | 71.77 | 71.65 - 73.07 | 0.9304 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 82.76 and 84.82
Weekly Target 1 | 81.21 |
Weekly Target 2 | 82.24 |
Weekly Target 3 | 83.266666666667 |
Weekly Target 4 | 84.3 |
Weekly Target 5 | 85.33 |
Weekly price and volumes for Albany International
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 83.28 (1.61%) | 82.63 | 82.23 - 84.29 | 0.2716 times | Fri 08 November 2024 | 81.96 (17.88%) | 68.97 | 68.86 - 83.42 | 1.6477 times | Fri 01 November 2024 | 69.53 (-2.22%) | 71.77 | 67.39 - 73.60 | 1.4059 times | Fri 25 October 2024 | 71.11 (-4.56%) | 74.78 | 70.80 - 74.82 | 1.1635 times | Fri 18 October 2024 | 74.51 (2.99%) | 72.04 | 71.58 - 75.84 | 1.092 times | Fri 11 October 2024 | 72.35 (-6.91%) | 77.27 | 69.19 - 77.55 | 1.2501 times | Fri 04 October 2024 | 77.72 (-10.86%) | 87.03 | 77.07 - 88.92 | 0.8271 times | Fri 27 September 2024 | 87.19 (0.21%) | 87.54 | 85.91 - 89.25 | 0.5728 times | Fri 20 September 2024 | 87.01 (1.84%) | 86.08 | 84.60 - 89.66 | 0.9252 times | Fri 13 September 2024 | 85.44 (0.29%) | 84.93 | 82.14 - 87.03 | 0.844 times | Mon 09 September 2024 | 85.19 (0.73%) | 84.93 | 84.14 - 85.69 | 0.2844 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 75.63 and 91.95
Monthly Target 1 | 62.19 |
Monthly Target 2 | 72.74 |
Monthly Target 3 | 78.513333333333 |
Monthly Target 4 | 89.06 |
Monthly Target 5 | 94.83 |
Monthly price and volumes Albany International
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 83.28 (22.61%) | 67.97 | 67.97 - 84.29 | 0.7076 times | Thu 31 October 2024 | 67.92 (-23.56%) | 88.29 | 67.39 - 88.29 | 1.6976 times | Mon 30 September 2024 | 88.85 (-5.64%) | 92.56 | 82.14 - 93.42 | 1.0789 times | Fri 30 August 2024 | 94.16 (0.62%) | 93.38 | 81.37 - 94.20 | 0.9555 times | Wed 31 July 2024 | 93.58 (10.81%) | 84.39 | 81.25 - 95.47 | 0.8476 times | Fri 28 June 2024 | 84.45 (-3.73%) | 89.03 | 81.83 - 89.33 | 1.0129 times | Fri 31 May 2024 | 87.72 (9.99%) | 80.11 | 79.76 - 91.90 | 0.9417 times | Tue 30 April 2024 | 79.75 (-14.72%) | 94.06 | 78.55 - 94.06 | 1.292 times | Thu 28 March 2024 | 93.51 (-0.38%) | 93.99 | 90.65 - 97.60 | 0.7765 times | Thu 29 February 2024 | 93.87 (5.58%) | 89.35 | 86.99 - 98.73 | 0.6897 times | Wed 31 January 2024 | 88.91 (-9.48%) | 97.35 | 85.53 - 98.88 | 1.1073 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
DMA period | DMA value |
5 day DMA | 80.02 |
12 day DMA | 74.47 |
20 day DMA | 74.17 |
35 day DMA | 76.66 |
50 day DMA | 79.5 |
100 day DMA | 83.96 |
150 day DMA | 84.93 |
200 day DMA | 86.7 |
EMA (exponential moving average) of Albany International AIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.01 | 78.38 | 76.59 |
12 day EMA | 76.71 | 75.51 | 74.34 |
20 day EMA | 76.1 | 75.35 | 74.65 |
35 day EMA | 77.91 | 77.59 | 77.33 |
50 day EMA | 80.66 | 80.55 | 80.49 |
SMA (simple moving average) of Albany International AIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.02 | 77.43 | 74.94 |
12 day SMA | 74.47 | 73.49 | 72.77 |
20 day SMA | 74.17 | 73.66 | 73.18 |
35 day SMA | 76.66 | 76.75 | 76.89 |
50 day SMA | 79.5 | 79.62 | 79.86 |
100 day SMA | 83.96 | 83.97 | 84.01 |
150 day SMA | 84.93 | 84.97 | 85.02 |
200 day SMA | 86.7 | 86.73 | 86.77 |