AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 58.3 and 59.63
| Intraday Target 1 | 57.19 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 58.516666666667 |
| Intraday Target 4 | 59.4 |
| Intraday Target 5 | 59.85 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.96 (1.39%) | 58.70 | 57.63 - 58.96 | 0.6896 times | Tue 25 August 2026 | 58.15 (-0.33%) | 59.22 | 58.01 - 59.70 | 1.0264 times | Mon 24 August 2026 | 58.34 (-1.29%) | 59.50 | 57.85 - 60.02 | 0.7951 times | Fri 21 August 2026 | 59.10 (0.36%) | 59.10 | 58.10 - 59.62 | 0.6745 times | Thu 20 August 2026 | 58.89 (-1.72%) | 59.51 | 58.50 - 59.78 | 0.8852 times | Wed 19 August 2026 | 59.92 (-4.46%) | 62.73 | 59.54 - 63.49 | 1.5195 times | Tue 18 August 2026 | 62.72 (-1.82%) | 63.80 | 62.58 - 64.31 | 0.9477 times | Mon 17 August 2026 | 63.88 (-1.53%) | 64.76 | 63.50 - 64.76 | 1.1218 times | Fri 14 August 2026 | 64.87 (1.22%) | 64.00 | 63.21 - 65.00 | 0.9424 times | Thu 13 August 2026 | 64.09 (0.39%) | 64.14 | 63.15 - 64.84 | 1.3978 times | Wed 12 August 2026 | 63.84 (1.3%) | 63.45 | 63.03 - 64.38 | 1.1039 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 57.1 and 59.49
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.87 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.96 (-0.24%) | 59.50 | 57.63 - 60.02 | 0.4918 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0084 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1949 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.4597 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.6134 times | Fri 24 July 2026 | 75.49 (1.27%) | 74.29 | 72.74 - 76.99 | 0.8598 times | Fri 17 July 2026 | 74.54 (2.73%) | 72.25 | 71.62 - 75.88 | 0.8042 times | Fri 10 July 2026 | 72.56 (-1.13%) | 73.66 | 70.54 - 74.82 | 0.5106 times | Thu 02 July 2026 | 73.39 (-3.8%) | 75.15 | 72.65 - 76.35 | 0.6567 times | Fri 26 June 2026 | 76.29 (7.33%) | 70.59 | 70.25 - 76.56 | 1.4005 times | Thu 18 June 2026 | 71.08 (0.18%) | 71.66 | 69.60 - 72.31 | 0.9035 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 48.81 and 67.79
| Monthly Target 1 | 45.42 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.96 (-20.87%) | 74.76 | 57.63 - 76.61 | 1.0461 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6223 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.0312 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.6796 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.759 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9318 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9888 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9931 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1715 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7767 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9758 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 53.76 and 82.2
| Yearly Target 1 | 33.07 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 61.506666666667 |
| Yearly Target 4 | 74.45 |
| Yearly Target 5 | 89.95 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 58.96 (16.29%) | 51.22 | 48.56 - 77.00 | 1.1339 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.8589 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0899 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9625 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8808 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.8143 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2598 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 61.32 |
| 20 day DMA | 63.47 |
| 35 day DMA | 68.15 |
| 50 day DMA | 69.59 |
| 100 day DMA | 65.31 |
| 150 day DMA | 62.21 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.24 | 59.78 |
| 12 day EMA | 61.09 | 61.48 | 62.09 |
| 20 day EMA | 63.24 | 63.69 | 64.27 |
| 35 day EMA | 65.73 | 66.13 | 66.6 |
| 50 day EMA | 68.53 | 68.92 | 69.36 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.88 | 59.79 |
| 12 day SMA | 61.32 | 61.49 | 61.87 |
| 20 day SMA | 63.47 | 64.21 | 65.11 |
| 35 day SMA | 68.15 | 68.51 | 68.95 |
| 50 day SMA | 69.59 | 69.82 | 70.08 |
| 100 day SMA | 65.31 | 65.24 | 65.2 |
| 150 day SMA | 62.21 | 62.2 | 62.2 |
| 200 day SMA | 59.26 | 59.24 | 59.23 |


