Munafa Stock Market Course + Intraday & FNO calls 
AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 64.07 and 66.3
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 64.503333333333 |
| Intraday Target 4 | 65.87 |
| Intraday Target 5 | 66.73 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.00 (0.88%) | 64.71 | 63.14 - 65.37 | 1.3369 times | Tue 20 October 2026 | 64.43 (5.67%) | 62.83 | 61.97 - 65.44 | 1.6898 times | Mon 19 October 2026 | 60.97 (0.35%) | 60.95 | 60.47 - 61.49 | 0.6871 times | Fri 16 October 2026 | 60.76 (0.1%) | 60.76 | 60.32 - 61.67 | 0.6978 times | Thu 15 October 2026 | 60.70 (0.15%) | 61.32 | 60.11 - 61.44 | 0.9003 times | Wed 14 October 2026 | 60.61 (-0.66%) | 59.89 | 59.89 - 60.99 | 0.7662 times | Tue 13 October 2026 | 61.01 (0.44%) | 61.26 | 60.07 - 61.26 | 0.9757 times | Mon 12 October 2026 | 60.74 (-1.72%) | 61.49 | 60.60 - 61.89 | 0.7271 times | Fri 09 October 2026 | 61.80 (3.99%) | 60.52 | 60.01 - 62.42 | 1.1456 times | Thu 08 October 2026 | 59.43 (0.08%) | 59.31 | 58.34 - 59.64 | 1.0735 times | Wed 07 October 2026 | 59.38 (0.12%) | 58.51 | 57.35 - 60.05 | 1.8299 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 62.74 and 67.71
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 66.8 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.00 (6.98%) | 60.95 | 60.47 - 65.44 | 0.6798 times | Fri 16 October 2026 | 60.76 (-1.68%) | 61.49 | 59.89 - 61.89 | 0.7445 times | Fri 09 October 2026 | 61.80 (1.51%) | 60.24 | 57.35 - 62.70 | 1.2929 times | Fri 02 October 2026 | 60.88 (-0.16%) | 60.79 | 58.50 - 61.54 | 0.7977 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.8577 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.3199 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.8395 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.5267 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.8603 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 1.0809 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.2808 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 61.18 and 69.27
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 62.596666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.00 (9.04%) | 59.68 | 57.35 - 65.44 | 0.6711 times | Wed 30 September 2026 | 59.61 (7.54%) | 54.60 | 54.15 - 63.85 | 1.0178 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.3604 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.7202 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1934 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7865 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8784 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0784 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.1444 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.1493 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3558 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 56.78 and 85.22
| Yearly Target 1 | 35.08 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 63.52 |
| Yearly Target 4 | 78.48 |
| Yearly Target 5 | 91.96 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 65.00 (28.21%) | 51.22 | 48.56 - 77.00 | 1.3404 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 1.7934 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.0515 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 0.9286 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.8498 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.7857 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2507 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Albany International AIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Albany International AIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.33
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlbanyInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlbanyInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlbanyInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlbanyInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlbanyInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.94 and AlbanyInternational AIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 61.18 |
| 20 day DMA | 60.72 |
| 35 day DMA | 60.63 |
| 50 day DMA | 60.44 |
| 100 day DMA | 65.77 |
| 150 day DMA | 62.99 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62 | 60.78 |
| 12 day EMA | 61.73 | 61.14 | 60.54 |
| 20 day EMA | 61.22 | 60.82 | 60.44 |
| 35 day EMA | 60.87 | 60.63 | 60.41 |
| 50 day EMA | 60.77 | 60.6 | 60.44 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 61.49 | 60.81 |
| 12 day SMA | 61.18 | 60.72 | 60.42 |
| 20 day SMA | 60.72 | 60.51 | 60.3 |
| 35 day SMA | 60.63 | 60.33 | 60.07 |
| 50 day SMA | 60.44 | 60.4 | 60.34 |
| 100 day SMA | 65.77 | 65.76 | 65.77 |
| 150 day SMA | 62.99 | 62.92 | 62.85 |
| 200 day SMA | 61.51 | 61.44 | 61.37 |
Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
