AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets AIN
- AIN Experts view
- Tomorrow's Movement AIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlbanyInternational
Strong intraday Stock price targets for AlbanyInternational are 52.59 and 54.37
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 54.036666666667 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.82 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.57 (-1.99%) | 55.01 | 53.38 - 55.16 | 0.8428 times | Thu 12 March 2026 | 54.66 (-2.39%) | 55.88 | 54.50 - 55.88 | 0.7471 times | Wed 11 March 2026 | 56.00 (-0.21%) | 55.78 | 54.91 - 56.29 | 0.7612 times | Tue 10 March 2026 | 56.12 (-0.65%) | 56.44 | 55.77 - 57.10 | 0.8832 times | Mon 09 March 2026 | 56.49 (-3.34%) | 56.00 | 55.31 - 57.56 | 0.5401 times | Fri 06 March 2026 | 58.44 (-1.53%) | 58.23 | 56.75 - 58.83 | 1.4044 times | Thu 05 March 2026 | 59.35 (0.66%) | 59.97 | 58.31 - 60.61 | 1.1932 times | Wed 04 March 2026 | 58.96 (0.53%) | 59.08 | 58.28 - 59.54 | 1.0384 times | Tue 03 March 2026 | 58.65 (-1.61%) | 57.86 | 56.81 - 59.10 | 1.1131 times | Mon 02 March 2026 | 59.61 (3.4%) | 56.95 | 55.83 - 59.90 | 1.4766 times | Fri 27 February 2026 | 57.65 (-1.06%) | 58.03 | 56.83 - 58.27 | 1.4051 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 51.39 and 55.57
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8134 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.3417 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.1252 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8203 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1426 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.8656 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.9571 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 0.9599 times | Fri 23 January 2026 | 57.56 (-0.5%) | 56.92 | 55.91 - 58.69 | 1.058 times | Fri 16 January 2026 | 57.85 (2.03%) | 56.45 | 55.85 - 59.31 | 0.9162 times | Fri 09 January 2026 | 56.70 (8.33%) | 52.52 | 52.52 - 56.87 | 1.6096 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 49.86 and 57.09
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 55.853333333333 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.57 (-7.08%) | 56.95 | 53.38 - 60.61 | 0.4261 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 0.9709 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.9468 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.1559 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.6938 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 0.9779 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.8598 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.0587 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9102 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 0.9999 times | Fri 30 May 2025 | 66.07 (0.47%) | 64.95 | 60.98 - 70.21 | 0.7861 times |
Yearly price and charts AlbanyInternational
Strong yearly Stock price targets for AlbanyInternational AIN are 52.4 and 61.79
| Yearly Target 1 | 45.74 |
| Yearly Target 2 | 49.66 |
| Yearly Target 3 | 55.133333333333 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.57 (5.66%) | 51.22 | 51.22 - 60.61 | 0.4313 times | Wed 31 December 2025 | 50.70 (-36.6%) | 80.59 | 41.15 - 83.65 | 2.0641 times | Tue 31 December 2024 | 79.97 (-18.58%) | 97.35 | 67.39 - 98.88 | 1.2242 times | Fri 29 December 2023 | 98.22 (-0.38%) | 99.45 | 78.20 - 115.39 | 1.0962 times | Fri 30 December 2022 | 98.59 (11.46%) | 89.39 | 75.24 - 106.58 | 0.9959 times | Fri 31 December 2021 | 88.45 (20.47%) | 74.14 | 65.14 - 93.43 | 0.9049 times | Thu 31 December 2020 | 73.42 (0%) | 52.43 | 48.57 - 74.37 | 0.2835 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlbanyInternational
Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlbanyInternational in short term and the sell signal is strong.
AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlbanyInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.
AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.52 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.09 |
| 100 day DMA | 53.91 |
| 150 day DMA | 55.58 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 56.15 | 56.9 |
| 12 day EMA | 56.54 | 57.08 | 57.52 |
| 20 day EMA | 56.94 | 57.3 | 57.58 |
| 35 day EMA | 56.83 | 57.02 | 57.16 |
| 50 day EMA | 56.44 | 56.56 | 56.64 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 56.34 | 57.28 |
| 12 day SMA | 57.31 | 57.59 | 57.61 |
| 20 day SMA | 57.52 | 57.74 | 57.87 |
| 35 day SMA | 57.41 | 57.53 | 57.63 |
| 50 day SMA | 57.09 | 57.04 | 56.98 |
| 100 day SMA | 53.91 | 53.96 | 53.97 |
| 150 day SMA | 55.58 | 55.63 | 55.67 |
| 200 day SMA | 58.64 | 58.71 | 58.76 |


