ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets AlbanyInternational

Strong intraday Stock price targets for AlbanyInternational are 53.89 and 55.27

Intraday Target 153.63
Intraday Target 254.15
Intraday Target 355.013333333333
Intraday Target 455.53
Intraday Target 556.39

Daily price and volume Albany International

Date Closing Open Range Volume
Thu 12 March 2026 54.66 (-2.39%) 55.88 54.50 - 55.88 0.7073 times
Wed 11 March 2026 56.00 (-0.21%) 55.78 54.91 - 56.29 0.7207 times
Tue 10 March 2026 56.12 (-0.65%) 56.44 55.77 - 57.10 0.8362 times
Mon 09 March 2026 56.49 (-3.34%) 56.00 55.31 - 57.56 0.5114 times
Fri 06 March 2026 58.44 (-1.53%) 58.23 56.75 - 58.83 1.3296 times
Thu 05 March 2026 59.35 (0.66%) 59.97 58.31 - 60.61 1.1297 times
Wed 04 March 2026 58.96 (0.53%) 59.08 58.28 - 59.54 0.9831 times
Tue 03 March 2026 58.65 (-1.61%) 57.86 56.81 - 59.10 1.0538 times
Mon 02 March 2026 59.61 (3.4%) 56.95 55.83 - 59.90 1.3979 times
Fri 27 February 2026 57.65 (-1.06%) 58.03 56.83 - 58.27 1.3303 times
Thu 26 February 2026 58.27 (2.39%) 57.54 56.87 - 58.90 0.9722 times

 Daily chart AlbanyInternational

Weekly price and charts AlbanyInternational

Strong weekly Stock price targets for AlbanyInternational AIN are 53.05 and 56.11

Weekly Target 152.51
Weekly Target 253.59
Weekly Target 355.573333333333
Weekly Target 456.65
Weekly Target 558.63

Weekly price and volumes for Albany International

Date Closing Open Range Volume
Thu 12 March 2026 54.66 (-6.47%) 56.00 54.50 - 57.56 0.6435 times
Fri 06 March 2026 58.44 (1.37%) 56.95 55.83 - 60.61 1.3666 times
Fri 27 February 2026 57.65 (-3.01%) 58.98 52.45 - 59.58 2.1645 times
Fri 20 February 2026 59.44 (2.7%) 58.04 56.12 - 60.59 0.8354 times
Fri 13 February 2026 57.88 (0%) 57.80 57.67 - 58.78 0.1452 times
Fri 13 February 2026 57.88 (-1.53%) 58.58 56.40 - 60.31 0.8816 times
Fri 06 February 2026 58.78 (5.93%) 55.34 55.12 - 58.93 0.9748 times
Fri 30 January 2026 55.49 (-3.6%) 58.05 54.61 - 58.22 0.9776 times
Fri 23 January 2026 57.56 (-0.5%) 56.92 55.91 - 58.69 1.0775 times
Fri 16 January 2026 57.85 (2.03%) 56.45 55.85 - 59.31 0.9332 times
Fri 09 January 2026 56.70 (8.33%) 52.52 52.52 - 56.87 1.6393 times

 weekly chart AlbanyInternational

Monthly price and charts AlbanyInternational

Strong monthly Stock price targets for AlbanyInternational AIN are 51.53 and 57.64

Monthly Target 150.48
Monthly Target 252.57
Monthly Target 356.59
Monthly Target 458.68
Monthly Target 562.7

Monthly price and volumes Albany International

Date Closing Open Range Volume
Thu 12 March 2026 54.66 (-5.19%) 56.95 54.50 - 60.61 0.3916 times
Fri 27 February 2026 57.65 (3.89%) 55.34 52.45 - 60.59 0.9744 times
Fri 30 January 2026 55.49 (9.45%) 51.22 51.22 - 59.31 0.9502 times
Wed 31 December 2025 50.70 (6.33%) 47.17 46.52 - 53.88 1.16 times
Fri 28 November 2025 47.68 (-15.73%) 55.81 41.15 - 56.91 1.6999 times
Fri 31 October 2025 56.58 (6.15%) 53.19 52.86 - 61.21 0.9814 times
Tue 30 September 2025 53.30 (-16.08%) 62.50 52.14 - 63.69 0.8629 times
Fri 29 August 2025 63.51 (17.2%) 52.81 52.40 - 66.12 1.0626 times
Thu 31 July 2025 54.19 (-22.73%) 69.76 50.60 - 73.00 0.9135 times
Mon 30 June 2025 70.13 (6.14%) 65.61 64.36 - 70.93 1.0035 times
Fri 30 May 2025 66.07 (0.47%) 64.95 60.98 - 70.21 0.7889 times

 monthly chart AlbanyInternational

Yearly price and charts AlbanyInternational

Strong yearly Stock price targets for AlbanyInternational AIN are 52.94 and 62.33

Yearly Target 146.11
Yearly Target 250.38
Yearly Target 355.496666666667
Yearly Target 459.77
Yearly Target 564.89

Yearly price and volumes Albany International

Date Closing Open Range Volume
Thu 12 March 2026 54.66 (7.81%) 51.22 51.22 - 60.61 0.4251 times
Wed 31 December 2025 50.70 (-36.6%) 80.59 41.15 - 83.65 2.066 times
Tue 31 December 2024 79.97 (-18.58%) 97.35 67.39 - 98.88 1.2254 times
Fri 29 December 2023 98.22 (-0.38%) 99.45 78.20 - 115.39 1.0972 times
Fri 30 December 2022 98.59 (11.46%) 89.39 75.24 - 106.58 0.9969 times
Fri 31 December 2021 88.45 (20.47%) 74.14 65.14 - 93.43 0.9057 times
Thu 31 December 2020 73.42 (0%) 52.43 48.57 - 74.37 0.2837 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AlbanyInternational

Tomorrow's movement Prediction of Albany International AIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Albany International AIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Albany International AIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Albany International AIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.14

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlbanyInternational (AIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlbanyInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlbanyInternational in short term but the sell signal is initial and weak.

AlbanyInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlbanyInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlbanyInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and AlbanyInternational AIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlbanyInternational AIN stock. Volume based technical analysis of AlbanyInternational AIN stock is negative.

AlbanyInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Albany International AIN

DMA (daily moving average) of Albany International AIN

DMA period DMA value
5 day DMA 56.34
12 day DMA 57.59
20 day DMA 57.74
35 day DMA 57.53
50 day DMA 57.04
100 day DMA 53.96
150 day DMA 55.63
200 day DMA 58.71

EMA (exponential moving average) of Albany International AIN

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1556.957.35
12 day EMA57.0857.5257.8
20 day EMA57.357.5857.75
35 day EMA57.0157.1557.22
50 day EMA56.556.5856.6

SMA (simple moving average) of Albany International AIN

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3457.2857.87
12 day SMA57.5957.6157.77
20 day SMA57.7457.8758.01
35 day SMA57.5357.6357.67
50 day SMA57.0456.9856.9
100 day SMA53.9653.9753.98
150 day SMA55.6355.6755.71
200 day SMA58.7158.7658.81

Videos related to: AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top