CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.72 and 2.83
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.85 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.76 (1.47%) | 2.67 | 2.67 - 2.78 | 0.5809 times | Mon 15 June 2026 | 2.72 (-2.16%) | 2.76 | 2.72 - 2.80 | 0.547 times | Fri 12 June 2026 | 2.78 (-0.71%) | 2.80 | 2.77 - 2.81 | 0.5831 times | Thu 11 June 2026 | 2.80 (-2.1%) | 2.81 | 2.73 - 2.82 | 0.5718 times | Wed 10 June 2026 | 2.86 (1.42%) | 2.86 | 2.82 - 2.93 | 2.069 times | Tue 09 June 2026 | 2.82 (1.44%) | 2.80 | 2.80 - 2.85 | 0.4294 times | Mon 08 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.81 | 2.0703 times | Fri 05 June 2026 | 2.75 (2.23%) | 2.80 | 2.70 - 2.80 | 1.8714 times | Thu 04 June 2026 | 2.69 (-3.24%) | 2.74 | 2.69 - 2.77 | 0.9222 times | Wed 03 June 2026 | 2.78 (-0.71%) | 2.82 | 2.75 - 2.82 | 0.3549 times | Tue 02 June 2026 | 2.80 (-2.1%) | 2.87 | 2.79 - 2.87 | 0.5357 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.7 and 2.83
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.76 (-0.72%) | 2.76 | 2.67 - 2.80 | 0.3098 times | Fri 12 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.93 | 1.572 times | Fri 05 June 2026 | 2.75 (-4.18%) | 2.85 | 2.69 - 2.91 | 1.2043 times | Fri 29 May 2026 | 2.87 (4.36%) | 2.72 | 2.72 - 2.93 | 1.4352 times | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.6667 times | Fri 15 May 2026 | 2.75 (-3.51%) | 2.85 | 2.74 - 2.85 | 0.6667 times | Fri 08 May 2026 | 2.85 (0%) | 2.85 | 2.69 - 2.87 | 0.3861 times | Fri 01 May 2026 | 2.85 (4.4%) | 2.75 | 2.70 - 2.85 | 0.8734 times | Fri 24 April 2026 | 2.73 (-2.15%) | 2.81 | 2.70 - 2.87 | 1.2527 times | Fri 17 April 2026 | 2.79 (6.9%) | 2.64 | 2.62 - 2.80 | 1.6332 times | Fri 10 April 2026 | 2.61 (0%) | 2.67 | 2.61 - 2.75 | 0.7306 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.59 and 2.85
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.7866666666667 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.76 (-3.83%) | 2.85 | 2.67 - 2.93 | 0.5914 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.6481 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.8548 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.6118 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 1.083 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6596 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.6279 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.1809 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.69 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.0525 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.6563 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.43 |
| Yearly Target 3 | 2.7833333333333 |
| Yearly Target 4 | 3.12 |
| Yearly Target 5 | 3.47 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2.76 (0%) | 2.79 | 2.45 - 3.14 | 0.8433 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.9166 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9522 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.8188 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.89 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.1749 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.4042 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.78 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.77 | 2.8 |
| 12 day EMA | 2.79 | 2.79 | 2.8 |
| 20 day EMA | 2.77 | 2.77 | 2.78 |
| 35 day EMA | 2.77 | 2.77 | 2.77 |
| 50 day EMA | 2.75 | 2.75 | 2.75 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.78 | 2.8 | 2.81 |
| 12 day SMA | 2.78 | 2.79 | 2.81 |
| 20 day SMA | 2.79 | 2.78 | 2.79 |
| 35 day SMA | 2.78 | 2.78 | 2.78 |
| 50 day SMA | 2.77 | 2.77 | 2.76 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |


