CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.64 and 2.73
| Intraday Target 1 | 2.57 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.66 |
| Intraday Target 4 | 2.71 |
| Intraday Target 5 | 2.75 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.67 (1.14%) | 2.64 | 2.61 - 2.70 | 0.7417 times | Wed 24 December 2025 | 2.64 (0%) | 2.63 | 2.63 - 2.66 | 0.3426 times | Tue 23 December 2025 | 2.64 (1.54%) | 2.59 | 2.54 - 2.69 | 0.9906 times | Mon 22 December 2025 | 2.60 (-0.76%) | 2.62 | 2.59 - 2.65 | 1.2555 times | Fri 19 December 2025 | 2.62 (0.38%) | 2.63 | 2.62 - 2.67 | 0.2101 times | Thu 18 December 2025 | 2.61 (1.16%) | 2.59 | 2.59 - 2.67 | 0.362 times | Wed 17 December 2025 | 2.58 (0%) | 2.57 | 2.56 - 2.62 | 0.7152 times | Tue 16 December 2025 | 2.58 (-0.77%) | 2.58 | 2.54 - 2.67 | 1.9018 times | Mon 15 December 2025 | 2.60 (-0.76%) | 2.63 | 2.57 - 2.75 | 1.1725 times | Fri 12 December 2025 | 2.62 (-7.42%) | 2.73 | 2.59 - 2.82 | 2.308 times | Thu 11 December 2025 | 2.83 (2.54%) | 2.76 | 2.76 - 2.84 | 0.6834 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.61 and 2.77
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6366666666667 |
| Weekly Target 4 | 2.73 |
| Weekly Target 5 | 2.8 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.67 (1.91%) | 2.62 | 2.54 - 2.70 | 0.5771 times | Fri 19 December 2025 | 2.62 (0%) | 2.63 | 2.54 - 2.75 | 0.7559 times | Fri 12 December 2025 | 2.62 (-4.38%) | 2.75 | 2.59 - 2.84 | 1.2036 times | Fri 05 December 2025 | 2.74 (0.37%) | 2.73 | 2.70 - 2.81 | 1.2626 times | Fri 28 November 2025 | 2.73 (0%) | 2.73 | 2.68 - 2.81 | 1.1693 times | Fri 21 November 2025 | 2.73 (-1.8%) | 2.83 | 2.62 - 2.85 | 1.2963 times | Fri 14 November 2025 | 2.78 (0.36%) | 2.76 | 2.35 - 2.90 | 2.7569 times | Fri 07 November 2025 | 2.77 (-3.82%) | 2.84 | 2.75 - 2.87 | 0.3877 times | Fri 31 October 2025 | 2.88 (0%) | 2.88 | 2.85 - 2.90 | 0.1411 times | Fri 31 October 2025 | 2.88 (-1.71%) | 2.94 | 2.85 - 2.96 | 0.4495 times | Fri 24 October 2025 | 2.93 (2.81%) | 2.82 | 2.81 - 2.94 | 0.4254 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.46 and 2.76
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.67 (-2.2%) | 2.73 | 2.54 - 2.84 | 1.5971 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.3584 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.8054 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 1.1382 times | Fri 29 August 2025 | 3.00 (7.53%) | 2.77 | 2.76 - 3.17 | 0.7479 times | Thu 31 July 2025 | 2.79 (-2.79%) | 2.85 | 2.76 - 3.02 | 0.4642 times | Mon 30 June 2025 | 2.87 (-11.15%) | 3.26 | 2.76 - 3.28 | 1.3414 times | Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.498 times | Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 0.6346 times | Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.4147 times | Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.4096 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 1.39 and 3.63
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.82 |
| Yearly Target 3 | 3.2033333333333 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.67 (-40.53%) | 4.52 | 2.35 - 4.59 | 1.8282 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9183 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.8143 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.9184 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.1348 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.386 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.63 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.63 | 2.62 |
| 12 day EMA | 2.64 | 2.64 | 2.64 |
| 20 day EMA | 2.68 | 2.68 | 2.68 |
| 35 day EMA | 2.72 | 2.72 | 2.73 |
| 50 day EMA | 2.76 | 2.76 | 2.76 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.63 | 2.62 | 2.61 |
| 12 day SMA | 2.65 | 2.65 | 2.66 |
| 20 day SMA | 2.68 | 2.69 | 2.69 |
| 35 day SMA | 2.7 | 2.71 | 2.71 |
| 50 day SMA | 2.76 | 2.76 | 2.77 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.89 | 2.9 | 2.9 |
| 200 day SMA | 2.99 | 2.99 | 3 |


