ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.64 and 2.73

Intraday Target 12.57
Intraday Target 22.62
Intraday Target 32.66
Intraday Target 42.71
Intraday Target 52.75

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (1.14%) 2.64 2.61 - 2.70 0.7417 times
Wed 24 December 2025 2.64 (0%) 2.63 2.63 - 2.66 0.3426 times
Tue 23 December 2025 2.64 (1.54%) 2.59 2.54 - 2.69 0.9906 times
Mon 22 December 2025 2.60 (-0.76%) 2.62 2.59 - 2.65 1.2555 times
Fri 19 December 2025 2.62 (0.38%) 2.63 2.62 - 2.67 0.2101 times
Thu 18 December 2025 2.61 (1.16%) 2.59 2.59 - 2.67 0.362 times
Wed 17 December 2025 2.58 (0%) 2.57 2.56 - 2.62 0.7152 times
Tue 16 December 2025 2.58 (-0.77%) 2.58 2.54 - 2.67 1.9018 times
Mon 15 December 2025 2.60 (-0.76%) 2.63 2.57 - 2.75 1.1725 times
Fri 12 December 2025 2.62 (-7.42%) 2.73 2.59 - 2.82 2.308 times
Thu 11 December 2025 2.83 (2.54%) 2.76 2.76 - 2.84 0.6834 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.61 and 2.77

Weekly Target 12.48
Weekly Target 22.57
Weekly Target 32.6366666666667
Weekly Target 42.73
Weekly Target 52.8

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (1.91%) 2.62 2.54 - 2.70 0.5771 times
Fri 19 December 2025 2.62 (0%) 2.63 2.54 - 2.75 0.7559 times
Fri 12 December 2025 2.62 (-4.38%) 2.75 2.59 - 2.84 1.2036 times
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.2626 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.1693 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.2963 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 2.7569 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.3877 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1411 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.4495 times
Fri 24 October 2025 2.93 (2.81%) 2.82 2.81 - 2.94 0.4254 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.46 and 2.76

Monthly Target 12.38
Monthly Target 22.53
Monthly Target 32.6833333333333
Monthly Target 42.83
Monthly Target 52.98

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (-2.2%) 2.73 2.54 - 2.84 1.5971 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.3584 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.8054 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.1382 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7479 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4642 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.3414 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.498 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.6346 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4147 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.4096 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.39 and 3.63

Yearly Target 10.96
Yearly Target 21.82
Yearly Target 33.2033333333333
Yearly Target 44.06
Yearly Target 55.44

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 26 December 2025 2.67 (-40.53%) 4.52 2.35 - 4.59 1.8282 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9183 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8143 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.9184 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.1348 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.386 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.65
20 day DMA 2.68
35 day DMA 2.7
50 day DMA 2.76
100 day DMA 2.85
150 day DMA 2.89
200 day DMA 2.99

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.632.62
12 day EMA2.642.642.64
20 day EMA2.682.682.68
35 day EMA2.722.722.73
50 day EMA2.762.762.76

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.622.61
12 day SMA2.652.652.66
20 day SMA2.682.692.69
35 day SMA2.72.712.71
50 day SMA2.762.762.77
100 day SMA2.852.852.85
150 day SMA2.892.92.9
200 day SMA2.992.993

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top