CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.42 and 2.55
| Intraday Target 1 | 2.39 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.5233333333333 |
| Intraday Target 4 | 2.57 |
| Intraday Target 5 | 2.65 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.48 (-0.4%) | 2.50 | 2.48 - 2.61 | 0.6959 times | Thu 01 October 2026 | 2.49 (0%) | 2.47 | 2.44 - 2.51 | 0.9283 times | Wed 30 September 2026 | 2.49 (-1.19%) | 2.53 | 2.49 - 2.54 | 0.1857 times | Tue 29 September 2026 | 2.52 (-0.79%) | 2.53 | 2.48 - 2.58 | 1.1513 times | Mon 28 September 2026 | 2.54 (1.6%) | 2.53 | 2.51 - 2.58 | 1.3263 times | Fri 25 September 2026 | 2.50 (-1.96%) | 2.54 | 2.45 - 2.55 | 1.4291 times | Thu 24 September 2026 | 2.55 (-1.54%) | 2.60 | 2.54 - 2.61 | 0.2551 times | Wed 23 September 2026 | 2.59 (0.39%) | 2.59 | 2.54 - 2.60 | 1.0405 times | Tue 22 September 2026 | 2.58 (2.79%) | 2.59 | 2.49 - 2.59 | 1.0939 times | Mon 21 September 2026 | 2.51 (-0.4%) | 2.58 | 2.48 - 2.58 | 1.8939 times | Fri 18 September 2026 | 2.52 (-1.56%) | 2.56 | 2.51 - 2.56 | 1.0578 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.38 and 2.55
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.41 |
| Weekly Target 3 | 2.51 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.48 (-0.8%) | 2.53 | 2.44 - 2.61 | 0.6705 times | Fri 25 September 2026 | 2.50 (-0.79%) | 2.58 | 2.45 - 2.61 | 0.8934 times | Fri 18 September 2026 | 2.52 (-4.91%) | 2.66 | 2.50 - 2.67 | 1.185 times | Fri 11 September 2026 | 2.65 (-2.57%) | 2.73 | 2.63 - 2.74 | 0.607 times | Fri 04 September 2026 | 2.72 (-5.23%) | 2.88 | 2.69 - 2.88 | 0.7908 times | Fri 28 August 2026 | 2.87 (-3.04%) | 2.98 | 2.85 - 3.02 | 1.2251 times | Fri 21 August 2026 | 2.96 (3.86%) | 2.88 | 2.85 - 3.04 | 1.2648 times | Fri 14 August 2026 | 2.85 (-5%) | 3.00 | 2.60 - 3.04 | 1.6911 times | Fri 07 August 2026 | 3.00 (1.69%) | 2.92 | 2.92 - 3.00 | 1.0705 times | Fri 31 July 2026 | 2.95 (-1.34%) | 3.02 | 2.88 - 3.05 | 0.602 times | Fri 24 July 2026 | 2.99 (0%) | 3.01 | 2.95 - 3.10 | 0.4791 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.46 and 2.63
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.48 (-0.4%) | 2.47 | 2.44 - 2.61 | 0.1236 times | Wed 30 September 2026 | 2.49 (-11.7%) | 2.81 | 2.45 - 2.85 | 1.8444 times | Mon 31 August 2026 | 2.82 (-4.41%) | 2.92 | 2.60 - 3.04 | 2.6052 times | Fri 31 July 2026 | 2.95 (3.87%) | 2.88 | 2.87 - 3.10 | 1.1321 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 0.9989 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.5537 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.7304 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.5227 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 0.9253 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.5636 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.3909 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.11 and 2.81
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 2.6866666666667 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.48 (-10.14%) | 2.79 | 2.44 - 3.14 | 1.8543 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.6019 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.7958 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.6843 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.7438 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 0.982 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.3378 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownCrafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.78 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.51 | 2.52 |
| 12 day EMA | 2.53 | 2.54 | 2.55 |
| 20 day EMA | 2.59 | 2.6 | 2.61 |
| 35 day EMA | 2.68 | 2.69 | 2.7 |
| 50 day EMA | 2.78 | 2.79 | 2.8 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.51 | 2.52 |
| 12 day SMA | 2.53 | 2.53 | 2.54 |
| 20 day SMA | 2.57 | 2.59 | 2.6 |
| 35 day SMA | 2.71 | 2.72 | 2.73 |
| 50 day SMA | 2.78 | 2.79 | 2.8 |
| 100 day SMA | 2.82 | 2.82 | 2.82 |
| 150 day SMA | 2.8 | 2.8 | 2.8 |
| 200 day SMA | 2.81 | 2.81 | 2.82 |


