CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.85 and 3.04
Intraday Target 1 | 2.71 |
Intraday Target 2 | 2.8 |
Intraday Target 3 | 2.8966666666667 |
Intraday Target 4 | 2.99 |
Intraday Target 5 | 3.09 |
Daily price and volume Crown Crafts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.90 (3.57%) | 2.80 | 2.80 - 2.99 | 0 times |
Mon 21 April 2025 | 2.80 (-2.1%) | 2.80 | 2.80 - 2.86 | 2.6149 times |
Thu 17 April 2025 | 2.86 (-0.35%) | 2.87 | 2.82 - 2.97 | 2.218 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 2.5835 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 2.5835 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (-3.69%) | 2.98 | 2.87 - 3.02 | 0 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.85 and 3.04
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.8 |
Weekly Target 3 | 2.8966666666667 |
Weekly Target 4 | 2.99 |
Weekly Target 5 | 3.09 |
Weekly price and volumes for Crown Crafts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.90 (1.4%) | 2.80 | 2.80 - 2.99 | 0.6612 times |
Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 1.2142 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0.6533 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Wed 16 April 2025 | 2.87 (-1.71%) | 2.94 | 2.87 - 3.13 | 2.1311 times |
Fri 11 April 2025 | 2.92 (-10.7%) | 3.27 | 2.88 - 3.37 | 5.3402 times |
Fri 04 April 2025 | 3.27 (0%) | 3.40 | 3.26 - 3.48 | 1.3009 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.41 and 3.3
Monthly Target 1 | 2.24 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 3.13 |
Monthly Target 4 | 3.46 |
Monthly Target 5 | 4.02 |
Monthly price and volumes Crown Crafts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.90 (-20.33%) | 3.64 | 2.80 - 3.69 | 1.1818 times |
Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.8151 times |
Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.9118 times |
Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.0366 times |
Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.6995 times |
Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.0221 times |
Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.0709 times |
Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.8727 times |
Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.1639 times |
Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.2257 times |
Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.6691 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 1.96 and 3.75
Yearly Target 1 | 1.64 |
Yearly Target 2 | 2.27 |
Yearly Target 3 | 3.43 |
Yearly Target 4 | 4.06 |
Yearly Target 5 | 5.22 |
Yearly price and volumes Crown Crafts
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 2.90 (-35.41%) | 4.52 | 2.80 - 4.59 | 0.4451 times |
Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 1.245 times |
Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 1.0787 times |
Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 1.2166 times |
Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.5032 times |
Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.5113 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.88 |
20 day DMA | 2.96 |
35 day DMA | 3.31 |
50 day DMA | 3.54 |
100 day DMA | 4.01 |
150 day DMA | 4.23 |
200 day DMA | 4.38 |
EMA (exponential moving average) of Crown Crafts CRWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.87 | 2.85 | 2.87 |
12 day EMA | 2.92 | 2.92 | 2.94 |
20 day EMA | 3.03 | 3.04 | 3.07 |
35 day EMA | 3.25 | 3.27 | 3.3 |
50 day EMA | 3.54 | 3.57 | 3.6 |
SMA (simple moving average) of Crown Crafts CRWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.85 | 2.87 |
12 day SMA | 2.88 | 2.88 | 2.89 |
20 day SMA | 2.96 | 2.99 | 3.03 |
35 day SMA | 3.31 | 3.34 | 3.38 |
50 day SMA | 3.54 | 3.57 | 3.6 |
100 day SMA | 4.01 | 4.03 | 4.05 |
150 day SMA | 4.23 | 4.25 | 4.26 |
200 day SMA | 4.38 | 4.39 | 4.4 |