CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 4.52 and 4.61
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.53 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.62 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 4.56 (1.56%) | 4.52 | 4.47 - 4.56 | 1.089 times | Tue 31 December 2024 | 4.49 (-0.22%) | 4.46 | 4.46 - 4.51 | 0.9085 times | Mon 30 December 2024 | 4.50 (-0.22%) | 4.51 | 4.46 - 4.51 | 1.497 times | Fri 27 December 2024 | 4.51 (0.45%) | 4.45 | 4.45 - 4.51 | 0.983 times | Thu 26 December 2024 | 4.49 (-0.88%) | 4.49 | 4.49 - 4.50 | 1.0634 times | Tue 24 December 2024 | 4.53 (1.12%) | 4.45 | 4.45 - 4.55 | 0.395 times | Mon 23 December 2024 | 4.48 (-1.54%) | 4.52 | 4.48 - 4.52 | 0.3824 times | Fri 20 December 2024 | 4.55 (0.66%) | 4.48 | 4.47 - 4.55 | 1.7964 times | Thu 19 December 2024 | 4.52 (0.44%) | 4.51 | 4.48 - 4.52 | 0.7182 times | Wed 18 December 2024 | 4.50 (-0.66%) | 4.52 | 4.48 - 4.52 | 1.1671 times | Tue 17 December 2024 | 4.53 (0%) | 4.53 | 4.51 - 4.53 | 0.225 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 4.51 and 4.61
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 4.56 (1.11%) | 4.51 | 4.46 - 4.56 | 0.7979 times | Fri 27 December 2024 | 4.51 (-0.88%) | 4.52 | 4.45 - 4.55 | 0.6447 times | Fri 20 December 2024 | 4.55 (1.11%) | 4.54 | 4.47 - 4.55 | 0.9689 times | Fri 13 December 2024 | 4.50 (-2.17%) | 4.61 | 4.40 - 4.62 | 1.1553 times | Tue 26 November 2024 | 4.60 (0%) | 4.59 | 4.54 - 4.60 | 0.12 times | Tue 26 November 2024 | 4.60 (1.77%) | 4.50 | 4.50 - 4.60 | 0.3539 times | Fri 22 November 2024 | 4.52 (-0.44%) | 4.54 | 4.38 - 4.56 | 1.0304 times | Fri 15 November 2024 | 4.54 (2.71%) | 4.42 | 4.22 - 4.55 | 1.4023 times | Fri 08 November 2024 | 4.42 (-2.86%) | 4.55 | 4.21 - 4.60 | 1.9229 times | Fri 01 November 2024 | 4.55 (-3.6%) | 4.75 | 4.48 - 4.80 | 1.6038 times | Fri 25 October 2024 | 4.72 (-3.67%) | 4.90 | 4.70 - 4.90 | 0.9596 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 4.52 and 4.61
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 4.56 (1.56%) | 4.52 | 4.47 - 4.56 | 0.0667 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.8898 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.3003 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.3624 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 1.1102 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.4806 times | Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.5592 times | Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.8512 times | Fri 31 May 2024 | 5.22 (2.76%) | 5.08 | 5.01 - 5.30 | 0.4757 times | Tue 30 April 2024 | 5.08 (-0.39%) | 5.10 | 4.93 - 5.39 | 0.904 times | Thu 28 March 2024 | 5.10 (-7.27%) | 5.52 | 5.01 - 5.79 | 0.9403 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.53
Munafa value: 50 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.5 | 4.51 |
| 12 day EMA | 4.53 | 4.52 | 4.52 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.57 | 4.57 | 4.58 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.5 |
| 12 day SMA | 4.52 | 4.51 | 4.52 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.58 | 4.59 | 4.59 |
| 100 day SMA | 4.68 | 4.68 | 4.69 |
| 150 day SMA | 4.79 | 4.79 | 4.8 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
