CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.85 and 3.04

Intraday Target 12.71
Intraday Target 22.8
Intraday Target 32.8966666666667
Intraday Target 42.99
Intraday Target 53.09

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 22 April 2025 2.90 (3.57%) 2.80 2.80 - 2.99 0 times
Mon 21 April 2025 2.80 (-2.1%) 2.80 2.80 - 2.86 2.6149 times
Thu 17 April 2025 2.86 (-0.35%) 2.87 2.82 - 2.97 2.218 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 2.5835 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 2.5835 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (-3.69%) 2.98 2.87 - 3.02 0 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.85 and 3.04

Weekly Target 12.71
Weekly Target 22.8
Weekly Target 32.8966666666667
Weekly Target 42.99
Weekly Target 53.09

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 22 April 2025 2.90 (1.4%) 2.80 2.80 - 2.99 0.6612 times
Thu 17 April 2025 2.86 (-0.35%) 2.98 2.82 - 3.02 1.2142 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0.6533 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (0%) 2.98 2.87 - 3.02 0 times
Wed 16 April 2025 2.87 (-1.71%) 2.94 2.87 - 3.13 2.1311 times
Fri 11 April 2025 2.92 (-10.7%) 3.27 2.88 - 3.37 5.3402 times
Fri 04 April 2025 3.27 (0%) 3.40 3.26 - 3.48 1.3009 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.41 and 3.3

Monthly Target 12.24
Monthly Target 22.57
Monthly Target 33.13
Monthly Target 43.46
Monthly Target 54.02

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 22 April 2025 2.90 (-20.33%) 3.64 2.80 - 3.69 1.1818 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.8151 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.9118 times
Fri 31 January 2025 4.50 (0.22%) 4.52 4.44 - 4.59 1.0366 times
Tue 31 December 2024 4.49 (-2.39%) 4.61 4.40 - 4.62 0.6995 times
Tue 26 November 2024 4.60 (1.32%) 4.58 4.21 - 4.60 1.0221 times
Thu 31 October 2024 4.54 (-5.42%) 4.78 4.48 - 4.96 1.0709 times
Mon 30 September 2024 4.80 (0.63%) 4.74 4.66 - 4.87 0.8727 times
Fri 30 August 2024 4.77 (-4.02%) 4.97 4.60 - 4.97 1.1639 times
Wed 31 July 2024 4.97 (-4.97%) 5.18 4.67 - 5.22 1.2257 times
Fri 28 June 2024 5.23 (0.19%) 5.14 4.87 - 5.35 0.6691 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.96 and 3.75

Yearly Target 11.64
Yearly Target 22.27
Yearly Target 33.43
Yearly Target 44.06
Yearly Target 55.22

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 22 April 2025 2.90 (-35.41%) 4.52 2.80 - 4.59 0.4451 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 1.245 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 1.0787 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 1.2166 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.5032 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.5113 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.88
20 day DMA 2.96
35 day DMA 3.31
50 day DMA 3.54
100 day DMA 4.01
150 day DMA 4.23
200 day DMA 4.38

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.852.87
12 day EMA2.922.922.94
20 day EMA3.033.043.07
35 day EMA3.253.273.3
50 day EMA3.543.573.6

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.87
12 day SMA2.882.882.89
20 day SMA2.962.993.03
35 day SMA3.313.343.38
50 day SMA3.543.573.6
100 day SMA4.014.034.05
150 day SMA4.234.254.26
200 day SMA4.384.394.4

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top