ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.87 and 2.97

Intraday Target 12.84
Intraday Target 22.89
Intraday Target 32.9366666666667
Intraday Target 42.99
Intraday Target 53.04

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (0%) 2.97 2.88 - 2.98 1.6248 times
Thu 30 July 2026 2.95 (0.34%) 2.91 2.91 - 2.99 1.2636 times
Wed 29 July 2026 2.94 (-1.67%) 3.04 2.92 - 3.04 0.5854 times
Tue 28 July 2026 2.99 (-0.33%) 3.05 2.98 - 3.05 1.0993 times
Mon 27 July 2026 3.00 (0.33%) 3.02 2.93 - 3.05 0.995 times
Fri 24 July 2026 2.99 (0.67%) 3.07 2.96 - 3.10 0.817 times
Thu 23 July 2026 2.97 (-1%) 2.99 2.95 - 3.00 0.7496 times
Wed 22 July 2026 3.00 (-1.32%) 3.04 2.98 - 3.05 0.5912 times
Tue 21 July 2026 3.04 (1%) 3.02 2.96 - 3.05 1.053 times
Mon 20 July 2026 3.01 (0.67%) 3.01 2.95 - 3.06 1.221 times
Fri 17 July 2026 2.99 (0.67%) 2.96 2.90 - 3.00 1.3015 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.83 and 3

Weekly Target 12.79
Weekly Target 22.87
Weekly Target 32.96
Weekly Target 43.04
Weekly Target 53.13

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 1.2381 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.9854 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.795 times
Fri 10 July 2026 2.97 (0.68%) 2.97 2.90 - 3.10 0.9104 times
Thu 02 July 2026 2.95 (4.61%) 2.80 2.80 - 3.04 1.4441 times
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.1739 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.5387 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.0879 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 0.8334 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 0.9932 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.4614 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.91 and 3.14

Monthly Target 12.74
Monthly Target 22.85
Monthly Target 32.9733333333333
Monthly Target 43.08
Monthly Target 53.2

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.2212 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 1.0775 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5973 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7879 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5638 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.9981 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6079 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5003 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.01 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.6359 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 0.9701 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.7 and 3.39

Yearly Target 12.16
Yearly Target 22.55
Yearly Target 32.8466666666667
Yearly Target 43.24
Yearly Target 53.54

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 31 July 2026 2.95 (6.88%) 2.79 2.45 - 3.14 1.145 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.8227 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9055 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.7787 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.8464 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.1174 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.3844 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.98 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.98
20 day DMA 2.98
35 day DMA 2.91
50 day DMA 2.88
100 day DMA 2.81
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.972.98
12 day EMA2.972.972.97
20 day EMA2.952.952.95
35 day EMA2.922.922.92
50 day EMA2.872.872.87

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.972.98
12 day SMA2.982.992.99
20 day SMA2.982.982.98
35 day SMA2.912.912.91
50 day SMA2.882.872.87
100 day SMA2.812.812.81
150 day SMA2.842.832.83
200 day SMA2.822.822.82

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top