CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 4.27 and 4.32
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.32 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.29 (0.7%) | 4.27 | 4.24 - 4.29 | 0.4539 times | Thu 13 February 2025 | 4.26 (-0.47%) | 4.27 | 4.25 - 4.31 | 0.3523 times | Wed 12 February 2025 | 4.28 (-4.25%) | 4.55 | 4.22 - 4.55 | 3.6585 times | Tue 11 February 2025 | 4.47 (0%) | 4.51 | 4.46 - 4.51 | 0.7114 times | Mon 10 February 2025 | 4.47 (-0.45%) | 4.48 | 4.45 - 4.50 | 0.4201 times | Fri 07 February 2025 | 4.49 (-0.66%) | 4.50 | 4.46 - 4.53 | 0.5759 times | Thu 06 February 2025 | 4.52 (0.44%) | 4.47 | 4.47 - 4.53 | 0.4065 times | Wed 05 February 2025 | 4.50 (0.45%) | 4.48 | 4.47 - 4.53 | 1.1518 times | Tue 04 February 2025 | 4.48 (0%) | 4.48 | 4.46 - 4.52 | 0.9146 times | Mon 03 February 2025 | 4.48 (-0.44%) | 4.49 | 4.45 - 4.50 | 1.355 times | Fri 31 January 2025 | 4.50 (0%) | 4.54 | 4.48 - 4.54 | 1.0434 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 4.09 and 4.42
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.29 (-4.45%) | 4.48 | 4.22 - 4.55 | 1.3691 times | Fri 07 February 2025 | 4.49 (-0.22%) | 4.49 | 4.45 - 4.53 | 1.0774 times | Fri 31 January 2025 | 4.50 (0.67%) | 4.47 | 4.45 - 4.54 | 1.1603 times | Fri 24 January 2025 | 4.47 (-1.11%) | 4.51 | 4.47 - 4.54 | 0.8569 times | Fri 17 January 2025 | 4.52 (0%) | 4.52 | 4.49 - 4.55 | 0.1906 times | Fri 17 January 2025 | 4.52 (1.35%) | 4.45 | 4.44 - 4.55 | 1.2597 times | Mon 13 January 2025 | 4.46 (-0.22%) | 4.45 | 4.44 - 4.48 | 0.2072 times | Fri 10 January 2025 | 4.47 (0.22%) | 4.52 | 4.45 - 4.52 | 0.3381 times | Wed 08 January 2025 | 4.46 (-0.89%) | 4.50 | 4.45 - 4.53 | 2.0752 times | Fri 03 January 2025 | 4.50 (-0.22%) | 4.51 | 4.46 - 4.59 | 1.4654 times | Fri 27 December 2024 | 4.51 (-0.88%) | 4.52 | 4.45 - 4.55 | 0.8909 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 4.09 and 4.42
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 4.29 (-4.67%) | 4.49 | 4.22 - 4.55 | 0.4387 times | Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 1.2184 times | Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.8222 times | Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.2014 times | Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.2588 times | Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 1.0258 times | Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.368 times | Wed 31 July 2024 | 4.97 (-4.97%) | 5.18 | 4.67 - 5.22 | 1.4407 times | Fri 28 June 2024 | 5.23 (0.19%) | 5.14 | 4.87 - 5.35 | 0.7865 times | Fri 31 May 2024 | 5.22 (2.76%) | 5.08 | 5.01 - 5.30 | 0.4395 times | Tue 30 April 2024 | 5.08 (-0.39%) | 5.10 | 4.93 - 5.39 | 0.8352 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Crafts CRWS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.45
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCrafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.36 | 4.41 |
| 12 day EMA | 4.41 | 4.43 | 4.46 |
| 20 day EMA | 4.45 | 4.47 | 4.49 |
| 35 day EMA | 4.48 | 4.49 | 4.5 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.39 | 4.45 |
| 12 day SMA | 4.44 | 4.45 | 4.47 |
| 20 day SMA | 4.46 | 4.47 | 4.48 |
| 35 day SMA | 4.47 | 4.48 | 4.49 |
| 50 day SMA | 4.49 | 4.49 | 4.5 |
| 100 day SMA | 4.59 | 4.59 | 4.6 |
| 150 day SMA | 4.67 | 4.67 | 4.67 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
