ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.72 and 2.83

Intraday Target 12.63
Intraday Target 22.69
Intraday Target 32.7366666666667
Intraday Target 42.8
Intraday Target 52.85

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 16 June 2026 2.76 (1.47%) 2.67 2.67 - 2.78 0.5809 times
Mon 15 June 2026 2.72 (-2.16%) 2.76 2.72 - 2.80 0.547 times
Fri 12 June 2026 2.78 (-0.71%) 2.80 2.77 - 2.81 0.5831 times
Thu 11 June 2026 2.80 (-2.1%) 2.81 2.73 - 2.82 0.5718 times
Wed 10 June 2026 2.86 (1.42%) 2.86 2.82 - 2.93 2.069 times
Tue 09 June 2026 2.82 (1.44%) 2.80 2.80 - 2.85 0.4294 times
Mon 08 June 2026 2.78 (1.09%) 2.81 2.68 - 2.81 2.0703 times
Fri 05 June 2026 2.75 (2.23%) 2.80 2.70 - 2.80 1.8714 times
Thu 04 June 2026 2.69 (-3.24%) 2.74 2.69 - 2.77 0.9222 times
Wed 03 June 2026 2.78 (-0.71%) 2.82 2.75 - 2.82 0.3549 times
Tue 02 June 2026 2.80 (-2.1%) 2.87 2.79 - 2.87 0.5357 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.7 and 2.83

Weekly Target 12.61
Weekly Target 22.69
Weekly Target 32.7433333333333
Weekly Target 42.82
Weekly Target 52.87

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 16 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.3098 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.572 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.2043 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.4352 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.6667 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.6667 times
Fri 08 May 2026 2.85 (0%) 2.85 2.69 - 2.87 0.3861 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.8734 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.2527 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.6332 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.7306 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.59 and 2.85

Monthly Target 12.53
Monthly Target 22.64
Monthly Target 32.7866666666667
Monthly Target 42.9
Monthly Target 53.05

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 16 June 2026 2.76 (-3.83%) 2.85 2.67 - 2.93 0.5914 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6481 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8548 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6118 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.083 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6596 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6279 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.1809 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.69 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0525 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6563 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95

Yearly Target 12.09
Yearly Target 22.43
Yearly Target 32.7833333333333
Yearly Target 43.12
Yearly Target 53.47

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 16 June 2026 2.76 (0%) 2.79 2.45 - 3.14 0.8433 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.9166 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9522 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8188 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.89 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.1749 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.4042 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.78
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.77
100 day DMA 2.82
150 day DMA 2.79
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.8
12 day EMA2.792.792.8
20 day EMA2.772.772.78
35 day EMA2.772.772.77
50 day EMA2.752.752.75

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.82.81
12 day SMA2.782.792.81
20 day SMA2.792.782.79
35 day SMA2.782.782.78
50 day SMA2.772.772.76
100 day SMA2.822.822.82
150 day SMA2.792.792.79
200 day SMA2.832.832.83

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top