ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.42 and 2.55

Intraday Target 12.39
Intraday Target 22.44
Intraday Target 32.5233333333333
Intraday Target 42.57
Intraday Target 52.65

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 02 October 2026 2.48 (-0.4%) 2.50 2.48 - 2.61 0.6959 times
Thu 01 October 2026 2.49 (0%) 2.47 2.44 - 2.51 0.9283 times
Wed 30 September 2026 2.49 (-1.19%) 2.53 2.49 - 2.54 0.1857 times
Tue 29 September 2026 2.52 (-0.79%) 2.53 2.48 - 2.58 1.1513 times
Mon 28 September 2026 2.54 (1.6%) 2.53 2.51 - 2.58 1.3263 times
Fri 25 September 2026 2.50 (-1.96%) 2.54 2.45 - 2.55 1.4291 times
Thu 24 September 2026 2.55 (-1.54%) 2.60 2.54 - 2.61 0.2551 times
Wed 23 September 2026 2.59 (0.39%) 2.59 2.54 - 2.60 1.0405 times
Tue 22 September 2026 2.58 (2.79%) 2.59 2.49 - 2.59 1.0939 times
Mon 21 September 2026 2.51 (-0.4%) 2.58 2.48 - 2.58 1.8939 times
Fri 18 September 2026 2.52 (-1.56%) 2.56 2.51 - 2.56 1.0578 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.38 and 2.55

Weekly Target 12.34
Weekly Target 22.41
Weekly Target 32.51
Weekly Target 42.58
Weekly Target 52.68

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 02 October 2026 2.48 (-0.8%) 2.53 2.44 - 2.61 0.6705 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 0.8934 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.185 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.607 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.7908 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.2251 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.2648 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 1.6911 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.0705 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.602 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.4791 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.46 and 2.63

Monthly Target 12.34
Monthly Target 22.41
Monthly Target 32.51
Monthly Target 42.58
Monthly Target 52.68

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 02 October 2026 2.48 (-0.4%) 2.47 2.44 - 2.61 0.1236 times
Wed 30 September 2026 2.49 (-11.7%) 2.81 2.45 - 2.85 1.8444 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.6052 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.1321 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9989 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5537 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.7304 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5227 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.9253 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5636 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.3909 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.11 and 2.81

Yearly Target 11.99
Yearly Target 22.23
Yearly Target 32.6866666666667
Yearly Target 42.93
Yearly Target 53.39

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 02 October 2026 2.48 (-10.14%) 2.79 2.44 - 3.14 1.8543 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.6019 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7958 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6843 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7438 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.982 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.3378 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Crafts CRWS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownCrafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.

CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrownCrafts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.53
20 day DMA 2.57
35 day DMA 2.71
50 day DMA 2.78
100 day DMA 2.82
150 day DMA 2.8
200 day DMA 2.81

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.512.52
12 day EMA2.532.542.55
20 day EMA2.592.62.61
35 day EMA2.682.692.7
50 day EMA2.782.792.8

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.512.52
12 day SMA2.532.532.54
20 day SMA2.572.592.6
35 day SMA2.712.722.73
50 day SMA2.782.792.8
100 day SMA2.822.822.82
150 day SMA2.82.82.8
200 day SMA2.812.812.82

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top