CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 5.07 and 5.09
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.1 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.08 (0%) | 5.08 | 5.07 - 5.09 | 0.5921 times | Tue 30 April 2024 | 5.08 (-0.2%) | 5.10 | 5.08 - 5.10 | 0.1864 times | Mon 29 April 2024 | 5.09 (-0.2%) | 5.08 | 5.07 - 5.10 | 1.3706 times | Fri 26 April 2024 | 5.10 (0.59%) | 5.15 | 5.08 - 5.15 | 0.7237 times | Thu 25 April 2024 | 5.07 (-1.36%) | 5.11 | 5.07 - 5.11 | 0.2741 times | Wed 24 April 2024 | 5.14 (0%) | 5.15 | 5.11 - 5.15 | 0.6031 times | Tue 23 April 2024 | 5.14 (0.59%) | 5.13 | 5.13 - 5.16 | 0.7018 times | Mon 22 April 2024 | 5.11 (1.79%) | 5.00 | 5.00 - 5.11 | 1.4803 times | Fri 19 April 2024 | 5.02 (0.8%) | 5.03 | 4.97 - 5.07 | 1.568 times | Thu 18 April 2024 | 4.98 (-2.16%) | 5.20 | 4.93 - 5.20 | 2.5 times | Wed 17 April 2024 | 5.09 (-3.23%) | 5.27 | 5.09 - 5.27 | 2.1272 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 5.07 and 5.1
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.0833333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.08 (-0.39%) | 5.08 | 5.07 - 5.10 | 0.3178 times | Fri 26 April 2024 | 5.10 (1.59%) | 5.00 | 5.00 - 5.16 | 0.5593 times | Fri 19 April 2024 | 5.02 (-5.28%) | 5.28 | 4.93 - 5.38 | 1.1884 times | Fri 12 April 2024 | 5.30 (1.34%) | 5.19 | 5.19 - 5.39 | 0.8106 times | Fri 05 April 2024 | 5.23 (2.55%) | 5.10 | 5.10 - 5.38 | 1.7672 times | Thu 28 March 2024 | 5.10 (-8.6%) | 5.55 | 5.01 - 5.55 | 1.4673 times | Fri 22 March 2024 | 5.58 (3.33%) | 5.40 | 5.30 - 5.61 | 0.8609 times | Fri 15 March 2024 | 5.40 (-3.57%) | 5.61 | 5.30 - 5.67 | 1.3732 times | Fri 08 March 2024 | 5.60 (-1.23%) | 5.77 | 5.60 - 5.79 | 0.7831 times | Fri 01 March 2024 | 5.67 (3.09%) | 5.44 | 5.42 - 5.76 | 0.8722 times | Thu 29 February 2024 | 5.50 (0%) | 5.44 | 5.42 - 5.50 | 0.6177 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 5.07 and 5.09
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 5.08 (0%) | 5.08 | 5.07 - 5.09 | 0.0162 times | Tue 30 April 2024 | 5.08 (-0.39%) | 5.10 | 4.93 - 5.39 | 0.8417 times | Thu 28 March 2024 | 5.10 (-7.27%) | 5.52 | 5.01 - 5.79 | 0.8755 times | Thu 29 February 2024 | 5.50 (5.16%) | 5.25 | 5.19 - 5.97 | 1.7954 times | Wed 31 January 2024 | 5.23 (5.44%) | 4.99 | 4.84 - 5.38 | 1.1529 times | Fri 29 December 2023 | 4.96 (1.02%) | 4.91 | 4.70 - 5.16 | 1.627 times | Thu 30 November 2023 | 4.91 (16.63%) | 4.16 | 4.16 - 5.04 | 1.2992 times | Tue 31 October 2023 | 4.21 (-10.62%) | 4.77 | 4.11 - 4.78 | 0.7543 times | Fri 29 September 2023 | 4.71 (-5.04%) | 5.00 | 4.71 - 5.04 | 0.5356 times | Thu 31 August 2023 | 4.96 (-1.2%) | 5.02 | 4.72 - 5.05 | 1.1023 times | Mon 31 July 2023 | 5.02 (0.2%) | 4.96 | 4.92 - 5.14 | 0.771 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term and the sell signal is strong.
CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.1 |
| 12 day EMA | 5.11 | 5.12 | 5.13 |
| 20 day EMA | 5.17 | 5.18 | 5.19 |
| 35 day EMA | 5.24 | 5.25 | 5.26 |
| 50 day EMA | 5.34 | 5.35 | 5.36 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.11 |
| 12 day SMA | 5.1 | 5.11 | 5.13 |
| 20 day SMA | 5.17 | 5.18 | 5.19 |
| 35 day SMA | 5.25 | 5.26 | 5.27 |
| 50 day SMA | 5.34 | 5.35 | 5.35 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 5.01 | 5 | 5 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
