ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.75 and 2.78

Intraday Target 12.73
Intraday Target 22.74
Intraday Target 32.7566666666667
Intraday Target 42.77
Intraday Target 52.79

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Tue 12 May 2026 2.76 (0%) 2.75 2.74 - 2.77 0.2978 times
Mon 11 May 2026 2.76 (-3.16%) 2.85 2.75 - 2.85 1.6625 times
Fri 08 May 2026 2.85 (2.89%) 2.78 2.76 - 2.85 0.3921 times
Thu 07 May 2026 2.77 (0%) 2.78 2.75 - 2.85 0.3722 times
Wed 06 May 2026 2.77 (0%) 2.79 2.75 - 2.87 0.4417 times
Tue 05 May 2026 2.77 (1.47%) 2.72 2.69 - 2.79 0.9479 times
Mon 04 May 2026 2.73 (-4.21%) 2.85 2.73 - 2.87 0.933 times
Fri 01 May 2026 2.85 (4.4%) 2.76 2.76 - 2.85 1.8164 times
Thu 30 April 2026 2.73 (-1.8%) 2.83 2.73 - 2.83 1.0769 times
Wed 29 April 2026 2.78 (1.09%) 2.71 2.71 - 2.83 2.0596 times
Tue 28 April 2026 2.75 (-1.79%) 2.79 2.72 - 2.80 1.3449 times

 Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.7 and 2.81

Weekly Target 12.67
Weekly Target 22.72
Weekly Target 32.7833333333333
Weekly Target 42.83
Weekly Target 52.89

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Tue 12 May 2026 2.76 (-3.16%) 2.85 2.74 - 2.85 0.3018 times
Fri 08 May 2026 2.85 (0%) 2.85 2.69 - 2.87 0.4753 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 1.0751 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.542 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 2.0104 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.8994 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.2707 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.4625 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.2818 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.6808 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4776 times

 weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.67 and 2.85

Monthly Target 12.59
Monthly Target 22.68
Monthly Target 32.7733333333333
Monthly Target 42.86
Monthly Target 52.95

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 12 May 2026 2.76 (1.1%) 2.76 2.69 - 2.87 0.1717 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8922 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6385 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1303 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6884 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.699 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2762 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7201 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0985 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.685 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4481 times

 monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 2.26 and 2.95

Yearly Target 12.09
Yearly Target 22.43
Yearly Target 32.7833333333333
Yearly Target 43.12
Yearly Target 53.47

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Tue 12 May 2026 2.76 (0%) 2.79 2.45 - 3.14 0.6587 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.9741 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.9807 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.8433 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.9167 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 1.2102 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.4163 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term and the buy signal is strong.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrownCrafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.78
20 day DMA 2.78
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.81
150 day DMA 2.81
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.8
12 day EMA2.772.772.77
20 day EMA2.772.772.77
35 day EMA2.772.772.77
50 day EMA2.772.772.77

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.78
12 day SMA2.782.772.77
20 day SMA2.782.782.77
35 day SMA2.732.722.72
50 day SMA2.752.762.76
100 day SMA2.812.812.81
150 day SMA2.812.812.81
200 day SMA2.842.842.84

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top