CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
- Forcast & Targets CRWS
- CRWS Experts view
- Tomorrow's Movement CRWS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRWS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCrafts
Strong intraday Stock price targets for CrownCrafts are 2.87 and 2.97
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.04 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (0%) | 2.97 | 2.88 - 2.98 | 1.6248 times | Thu 30 July 2026 | 2.95 (0.34%) | 2.91 | 2.91 - 2.99 | 1.2636 times | Wed 29 July 2026 | 2.94 (-1.67%) | 3.04 | 2.92 - 3.04 | 0.5854 times | Tue 28 July 2026 | 2.99 (-0.33%) | 3.05 | 2.98 - 3.05 | 1.0993 times | Mon 27 July 2026 | 3.00 (0.33%) | 3.02 | 2.93 - 3.05 | 0.995 times | Fri 24 July 2026 | 2.99 (0.67%) | 3.07 | 2.96 - 3.10 | 0.817 times | Thu 23 July 2026 | 2.97 (-1%) | 2.99 | 2.95 - 3.00 | 0.7496 times | Wed 22 July 2026 | 3.00 (-1.32%) | 3.04 | 2.98 - 3.05 | 0.5912 times | Tue 21 July 2026 | 3.04 (1%) | 3.02 | 2.96 - 3.05 | 1.053 times | Mon 20 July 2026 | 3.01 (0.67%) | 3.01 | 2.95 - 3.06 | 1.221 times | Fri 17 July 2026 | 2.99 (0.67%) | 2.96 | 2.90 - 3.00 | 1.3015 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 2.83 and 3
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (-1.34%) | 3.02 | 2.88 - 3.05 | 1.2381 times | Fri 24 July 2026 | 2.99 (0%) | 3.01 | 2.95 - 3.10 | 0.9854 times | Fri 17 July 2026 | 2.99 (0.67%) | 3.03 | 2.90 - 3.04 | 0.795 times | Fri 10 July 2026 | 2.97 (0.68%) | 2.97 | 2.90 - 3.10 | 0.9104 times | Thu 02 July 2026 | 2.95 (4.61%) | 2.80 | 2.80 - 3.04 | 1.4441 times | Fri 26 June 2026 | 2.82 (2.17%) | 2.75 | 2.73 - 2.92 | 1.1739 times | Thu 18 June 2026 | 2.76 (-0.72%) | 2.76 | 2.67 - 2.80 | 0.5387 times | Fri 12 June 2026 | 2.78 (1.09%) | 2.81 | 2.68 - 2.93 | 1.0879 times | Fri 05 June 2026 | 2.75 (-4.18%) | 2.85 | 2.69 - 2.91 | 0.8334 times | Fri 29 May 2026 | 2.87 (4.36%) | 2.72 | 2.72 - 2.93 | 0.9932 times | Fri 22 May 2026 | 2.75 (0%) | 2.74 | 2.69 - 2.84 | 0.4614 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.91 and 3.14
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (3.87%) | 2.88 | 2.87 - 3.10 | 1.2212 times | Tue 30 June 2026 | 2.84 (-1.05%) | 2.85 | 2.67 - 2.93 | 1.0775 times | Fri 29 May 2026 | 2.87 (5.13%) | 2.76 | 2.69 - 2.93 | 0.5973 times | Thu 30 April 2026 | 2.73 (5.81%) | 2.64 | 2.52 - 2.87 | 0.7879 times | Tue 31 March 2026 | 2.58 (-11.64%) | 2.93 | 2.45 - 3.00 | 0.5638 times | Fri 27 February 2026 | 2.92 (-1.02%) | 2.94 | 2.87 - 3.14 | 0.9981 times | Fri 30 January 2026 | 2.95 (6.88%) | 2.79 | 2.73 - 2.99 | 0.6079 times | Wed 31 December 2025 | 2.76 (1.1%) | 2.73 | 2.54 - 2.84 | 1.5003 times | Fri 28 November 2025 | 2.73 (-5.21%) | 2.84 | 2.35 - 2.90 | 2.01 times | Fri 31 October 2025 | 2.88 (-1.03%) | 2.87 | 2.81 - 2.99 | 0.6359 times | Tue 30 September 2025 | 2.91 (-3%) | 2.99 | 2.81 - 3.14 | 0.9701 times |
Yearly price and charts CrownCrafts
Strong yearly Stock price targets for CrownCrafts CRWS are 2.7 and 3.39
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 2.8466666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.54 |
Yearly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.95 (6.88%) | 2.79 | 2.45 - 3.14 | 1.145 times | Wed 31 December 2025 | 2.76 (-38.53%) | 4.52 | 2.35 - 4.59 | 1.8227 times | Tue 31 December 2024 | 4.49 (-9.48%) | 4.99 | 4.21 - 5.97 | 0.9055 times | Fri 29 December 2023 | 4.96 (-7.12%) | 5.29 | 4.11 - 5.99 | 0.7787 times | Fri 30 December 2022 | 5.34 (-26.65%) | 7.28 | 5.10 - 7.30 | 0.8464 times | Fri 31 December 2021 | 7.28 (1.11%) | 7.25 | 6.50 - 8.40 | 1.1174 times | Thu 31 December 2020 | 7.20 (0%) | 5.70 | 5.64 - 8.19 | 0.3844 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCrafts
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Crafts CRWS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCrafts (CRWS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCrafts in short term but the sell signal is initial and weak.
CrownCrafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCrafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCrafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and CrownCrafts CRWS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.
CrownCrafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.98 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.82 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 2.98 |
| 12 day EMA | 2.97 | 2.97 | 2.97 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 2.98 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 2.98 | 2.98 | 2.98 |
| 35 day SMA | 2.91 | 2.91 | 2.91 |
| 50 day SMA | 2.88 | 2.87 | 2.87 |
| 100 day SMA | 2.81 | 2.81 | 2.81 |
| 150 day SMA | 2.84 | 2.83 | 2.83 |
| 200 day SMA | 2.82 | 2.82 | 2.82 |


