ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong intraday Stock price targets for CrownCrafts are 2.41 and 2.49

Intraday Target 12.34
Intraday Target 22.39
Intraday Target 32.4233333333333
Intraday Target 42.47
Intraday Target 52.5

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 23 October 2026 2.43 (0.41%) 2.42 2.38 - 2.46 0.5026 times
Thu 22 October 2026 2.42 (2.98%) 2.35 2.35 - 2.42 0.7174 times
Wed 21 October 2026 2.35 (-1.26%) 2.35 2.32 - 2.38 0.8488 times
Tue 20 October 2026 2.38 (2.15%) 2.33 2.33 - 2.39 0.5631 times
Mon 19 October 2026 2.33 (-4.12%) 2.40 2.30 - 2.40 1.6496 times
Fri 16 October 2026 2.43 (0%) 2.44 2.41 - 2.44 0.1502 times
Thu 15 October 2026 2.43 (2.1%) 2.37 2.35 - 2.43 0.5714 times
Wed 14 October 2026 2.38 (-3.64%) 2.45 2.36 - 2.45 0.7487 times
Tue 13 October 2026 2.47 (1.65%) 2.45 2.43 - 2.53 3.2346 times
Mon 12 October 2026 2.43 (1.67%) 2.40 2.34 - 2.44 1.0136 times
Fri 09 October 2026 2.39 (-1.65%) 2.41 2.37 - 2.42 0.2482 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.37 and 2.53

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.3966666666667
Weekly Target 42.49
Weekly Target 52.56

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 23 October 2026 2.43 (0%) 2.40 2.30 - 2.46 0.524 times
Fri 16 October 2026 2.43 (1.67%) 2.40 2.34 - 2.53 0.6998 times
Fri 09 October 2026 2.39 (-3.63%) 2.45 2.37 - 2.49 0.6672 times
Fri 02 October 2026 2.48 (-0.8%) 2.53 2.44 - 2.61 0.8193 times
Fri 25 September 2026 2.50 (-0.79%) 2.58 2.45 - 2.61 1.0916 times
Fri 18 September 2026 2.52 (-4.91%) 2.66 2.50 - 2.67 1.4479 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.7417 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.9663 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.4969 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.5454 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 2.0663 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.21 and 2.52

Monthly Target 12.14
Monthly Target 22.28
Monthly Target 32.4466666666667
Monthly Target 42.59
Monthly Target 52.76

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 23 October 2026 2.43 (-2.41%) 2.47 2.30 - 2.61 0.8153 times
Wed 30 September 2026 2.49 (-11.7%) 2.81 2.45 - 2.85 1.7152 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.4227 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.0528 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.929 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.515 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.6792 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.4861 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.8605 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5241 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.2935 times

monthly chart CrownCrafts

Yearly price and charts CrownCrafts

Strong yearly Stock price targets for CrownCrafts CRWS are 1.95 and 2.79

Yearly Target 11.78
Yearly Target 22.11
Yearly Target 32.6233333333333
Yearly Target 42.95
Yearly Target 53.46

Yearly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 23 October 2026 2.43 (-11.96%) 2.79 2.30 - 3.14 1.9549 times
Wed 31 December 2025 2.76 (-38.53%) 4.52 2.35 - 4.59 1.5706 times
Tue 31 December 2024 4.49 (-9.48%) 4.99 4.21 - 5.97 0.7803 times
Fri 29 December 2023 4.96 (-7.12%) 5.29 4.11 - 5.99 0.6709 times
Fri 30 December 2022 5.34 (-26.65%) 7.28 5.10 - 7.30 0.7293 times
Fri 31 December 2021 7.28 (1.11%) 7.25 6.50 - 8.40 0.9628 times
Thu 31 December 2020 7.20 (0%) 5.70 5.64 - 8.19 0.3312 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CrownCrafts

Tomorrow's movement Prediction of Crown Crafts CRWS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Crafts CRWS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Crafts CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCrafts (CRWS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrownCrafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCrafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCrafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCrafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCrafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and CrownCrafts CRWS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCrafts CRWS stock. Volume based technical analysis of CrownCrafts CRWS stock is negative.

CrownCrafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.44
35 day DMA 2.51
50 day DMA 2.62
100 day DMA 2.76
150 day DMA 2.76
200 day DMA 2.79

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.38
12 day EMA2.412.412.41
20 day EMA2.452.452.45
35 day EMA2.552.562.57
50 day EMA2.632.642.65

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.38
12 day SMA2.412.412.41
20 day SMA2.442.442.45
35 day SMA2.512.512.52
50 day SMA2.622.632.64
100 day SMA2.762.772.77
150 day SMA2.762.762.76
200 day SMA2.792.82.8

Videos related to: CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top