ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CRWS Historical charts - Crown Crafts, Inc.

Historical charts for Stock CRWS - Share Crown Crafts, Inc. trades in USA under Basic Industries Deals in Textiles

Moving Averages for

  • 5Day Average: 2.98
  • 12Day Average: 2.98
  • 20Day Average: 2.93
  • 50Day Average: 2.84
  • 100Day Average: 2.8
  • 150Day Average: 2.82

CRWS Indicators & signals

Indicator MACD (12,26,9)

2.97, 2.93, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 45.45, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRWS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 3.01 2.95 to 3.06 0.67% 1.59 times
17 Fri Jul 2026 2.99 2.90 to 3.00 0.67% 1.7 times
16 Thu Jul 2026 2.97 2.96 to 3.04 -1% 0.67 times
15 Wed Jul 2026 3.00 2.94 to 3.01 2.04% 0.74 times
14 Tue Jul 2026 2.94 2.91 to 2.98 -1.34% 0.75 times
13 Mon Jul 2026 2.98 2.97 to 3.03 0.34% 0.8 times
10 Fri Jul 2026 2.97 2.95 to 3.04 -0.67% 1.39 times
09 Thu Jul 2026 2.99 2.91 to 3.02 1.7% 1.5 times
08 Wed Jul 2026 2.94 2.90 to 3.10 -2% 0.81 times
07 Tue Jul 2026 3.00 2.98 to 3.07 -0.99% 0.47 times
06 Mon Jul 2026 3.03 2.96 to 3.03 2.71% 1.17 times
02 Thu Jul 2026 2.95 2.92 to 3.04 -0.34% 2.59 times

Technical analysis forecast of CRWS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRWS CRWS at this time. Stock is rising and might rise more.

It appears as if CRWS CRWS gave a large move recently.

Stock of CRWS (CRWS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRWS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRWS stays above 3, but if it comes below 3, then a intra day sell could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.94 as target. However if you take a buy trade in CRWS, then use 3 as stoploss and 3.1 as target.

Tomorrow's movement Prediction of CRWS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CRWS Historical charts - Share Crown Crafts, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CRWS Historical charts - Share Crown Crafts, Inc.

 

Back to top