Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 39.8 and 40.87
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 39.983333333333 |
| Intraday Target 4 | 40.69 |
| Intraday Target 5 | 41.05 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.32 (0.42%) | 40.25 | 39.28 - 40.35 | 0.9141 times | Fri 23 October 2026 | 40.15 (-2.22%) | 40.78 | 39.31 - 40.89 | 1.1764 times | Thu 22 October 2026 | 41.06 (-5.93%) | 42.06 | 40.91 - 42.70 | 0.9344 times | Wed 21 October 2026 | 43.65 (-1.45%) | 44.49 | 42.95 - 44.65 | 1.2483 times | Tue 20 October 2026 | 44.29 (-0.34%) | 43.72 | 43.45 - 45.78 | 0.7875 times | Mon 19 October 2026 | 44.44 (0.52%) | 44.39 | 43.71 - 44.74 | 0.4333 times | Fri 16 October 2026 | 44.21 (1.01%) | 43.51 | 43.26 - 45.03 | 1.192 times | Thu 15 October 2026 | 43.77 (3.4%) | 43.00 | 42.39 - 43.87 | 1.0621 times | Wed 14 October 2026 | 42.33 (-4.94%) | 43.06 | 41.77 - 43.60 | 1.508 times | Tue 13 October 2026 | 44.53 (-2.58%) | 45.88 | 44.28 - 46.01 | 0.7439 times | Mon 12 October 2026 | 45.71 (-1.21%) | 45.71 | 45.45 - 45.98 | 0.3463 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 39.8 and 40.87
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.32 (0.42%) | 40.25 | 39.28 - 40.35 | 0.2442 times | Fri 23 October 2026 | 40.15 (-9.18%) | 44.39 | 39.31 - 45.78 | 1.2233 times | Fri 16 October 2026 | 44.21 (-4.45%) | 45.71 | 41.77 - 46.01 | 1.296 times | Fri 09 October 2026 | 46.27 (1.67%) | 45.40 | 43.75 - 46.88 | 0.8029 times | Fri 02 October 2026 | 45.51 (-5.27%) | 45.57 | 44.72 - 46.52 | 0.9176 times | Fri 25 September 2026 | 48.04 (-3.9%) | 49.77 | 46.61 - 51.24 | 0.8669 times | Fri 18 September 2026 | 49.99 (-0.7%) | 49.70 | 46.74 - 50.38 | 0.8943 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8988 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.1536 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.7025 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.8301 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 36 and 43.6
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 37.44 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 45.04 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.32 (-11.4%) | 45.51 | 39.28 - 46.88 | 0.6333 times | Wed 30 September 2026 | 45.51 (-12.35%) | 50.00 | 45.04 - 53.31 | 0.6936 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 1.0029 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6905 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7975 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8518 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.828 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4765 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.5049 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.521 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2229 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 24.45 and 55.16
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 29.74 |
| Yearly Target 3 | 49.863333333333 |
| Yearly Target 4 | 60.45 |
| Yearly Target 5 | 80.57 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.32 (-22.18%) | 52.90 | 39.28 - 69.99 | 1.2316 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5133 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2274 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.178 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9253 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7618 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1626 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 41.89 |
| 12 day DMA | 43.39 |
| 20 day DMA | 44.19 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47 |
| 150 day DMA | 49.84 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 42.09 | 43.06 |
| 12 day EMA | 42.98 | 43.46 | 44.06 |
| 20 day EMA | 44.13 | 44.53 | 44.99 |
| 35 day EMA | 45.84 | 46.16 | 46.51 |
| 50 day EMA | 47.52 | 47.81 | 48.12 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.89 | 42.72 | 43.53 |
| 12 day SMA | 43.39 | 43.81 | 44.16 |
| 20 day SMA | 44.19 | 44.46 | 44.86 |
| 35 day SMA | 46.34 | 46.66 | 47.01 |
| 50 day SMA | 47.95 | 48.1 | 48.24 |
| 100 day SMA | 47 | 47.12 | 47.27 |
| 150 day SMA | 49.84 | 49.89 | 49.94 |
| 200 day SMA | 52.1 | 52.16 | 52.24 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
