PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 42.97 and 44.9
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 42.52 |
| Intraday Target 3 | 43.41 |
| Intraday Target 4 | 44.45 |
| Intraday Target 5 | 45.34 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.56 (0.11%) | 43.19 | 42.37 - 44.30 | 0.6437 times | Tue 14 July 2026 | 43.51 (1.9%) | 44.00 | 43.17 - 44.26 | 1.4019 times | Mon 13 July 2026 | 42.70 (-2.24%) | 42.82 | 42.26 - 43.27 | 0.9317 times | Fri 10 July 2026 | 43.68 (-1%) | 44.00 | 42.96 - 44.26 | 0.5859 times | Thu 09 July 2026 | 44.12 (3.57%) | 43.44 | 42.86 - 44.30 | 0.8989 times | Wed 08 July 2026 | 42.60 (-3.49%) | 44.25 | 41.63 - 44.29 | 1.5432 times | Tue 07 July 2026 | 44.14 (-1.98%) | 44.66 | 43.48 - 45.44 | 0.9346 times | Mon 06 July 2026 | 45.03 (-2.72%) | 47.01 | 44.71 - 47.55 | 1.0689 times | Thu 02 July 2026 | 46.29 (4.42%) | 44.93 | 44.68 - 47.15 | 1.0995 times | Wed 01 July 2026 | 44.33 (-1.07%) | 44.37 | 44.17 - 46.39 | 0.8917 times | Tue 30 June 2026 | 44.81 (0.31%) | 44.45 | 43.73 - 45.09 | 0.7072 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 42.91 and 44.95
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 43.373333333333 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.56 (-0.27%) | 42.82 | 42.26 - 44.30 | 0.5759 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 0.9732 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.7969 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.1254 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.0005 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.3466 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.9068 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.6037 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.9743 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.697 times | Fri 08 May 2026 | 59.14 (14.15%) | 50.83 | 50.46 - 61.34 | 1.5686 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 39.64 and 45.56
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 44.246666666667 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 50.17 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.56 (-2.79%) | 44.37 | 41.63 - 47.55 | 0.3023 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7487 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.7997 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7773 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3862 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4128 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4279 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.148 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8815 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1158 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.5674 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 28.42 and 56.78
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 33.46 |
| Yearly Target 3 | 51.726666666667 |
| Yearly Target 4 | 61.82 |
| Yearly Target 5 | 80.09 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 43.56 (-15.92%) | 52.90 | 41.63 - 69.99 | 0.9441 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5887 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2886 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2367 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9714 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7998 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1707 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.96 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 44.12 |
| 20 day DMA | 45.54 |
| 35 day DMA | 47.96 |
| 50 day DMA | 50.65 |
| 100 day DMA | 53.92 |
| 150 day DMA | 54.18 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.54 | 43.55 |
| 12 day EMA | 44.3 | 44.43 | 44.6 |
| 20 day EMA | 45.44 | 45.64 | 45.86 |
| 35 day EMA | 47.75 | 48 | 48.26 |
| 50 day EMA | 50.1 | 50.37 | 50.65 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.32 | 43.45 |
| 12 day SMA | 44.12 | 44.28 | 44.4 |
| 20 day SMA | 45.54 | 45.91 | 46.14 |
| 35 day SMA | 47.96 | 48.26 | 48.58 |
| 50 day SMA | 50.65 | 50.82 | 50.99 |
| 100 day SMA | 53.92 | 54.07 | 54.19 |
| 150 day SMA | 54.18 | 54.19 | 54.2 |
| 200 day SMA | 50.19 | 50.15 | 50.11 |


