Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 62.55 and 67.07
| Intraday Target 1 | 58.82 |
| Intraday Target 2 | 61.76 |
| Intraday Target 3 | 63.34 |
| Intraday Target 4 | 66.28 |
| Intraday Target 5 | 67.86 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.70 (5.7%) | 61.37 | 60.40 - 64.92 | 1.4267 times | Thu 19 February 2026 | 61.21 (5.52%) | 58.50 | 57.27 - 61.55 | 1.2421 times | Wed 18 February 2026 | 58.01 (3.42%) | 57.33 | 56.50 - 58.38 | 1.0017 times | Tue 17 February 2026 | 56.09 (-3.18%) | 56.26 | 53.52 - 56.52 | 1.0849 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.8926 times | Fri 13 February 2026 | 57.93 (6.12%) | 56.00 | 55.54 - 58.24 | 0.893 times | Thu 12 February 2026 | 54.59 (-8.83%) | 58.90 | 54.52 - 59.44 | 1.2024 times | Wed 11 February 2026 | 59.88 (1.01%) | 61.36 | 58.54 - 61.49 | 0.7895 times | Tue 10 February 2026 | 59.28 (0.53%) | 58.22 | 57.98 - 59.89 | 0.5862 times | Mon 09 February 2026 | 58.97 (6.83%) | 57.00 | 56.57 - 59.08 | 0.881 times | Fri 06 February 2026 | 55.20 (5.32%) | 52.00 | 51.68 - 55.40 | 0.9326 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 59.11 and 70.51
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 72.45 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.2397 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2327 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 1.1346 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.6058 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 2.083 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.0817 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.8833 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.8682 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.5524 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3186 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.5879 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 56.91 and 72.71
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 59.58 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.70 (18.65%) | 51.80 | 49.12 - 64.92 | 0.9964 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2158 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0528 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7506 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0056 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3346 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.7959 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8512 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9747 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0225 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.7294 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 56.91 and 77.78
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 52.55 |
| Yearly Target 3 | 61.27 |
| Yearly Target 4 | 73.42 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.70 (24.88%) | 52.90 | 49.12 - 69.99 | 0.381 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.7328 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3946 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3747 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.0702 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.865 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1817 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.44
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 59.59 |
| 12 day DMA | 58.02 |
| 20 day DMA | 58.84 |
| 35 day DMA | 57.66 |
| 50 day DMA | 55.81 |
| 100 day DMA | 47.33 |
| 150 day DMA | 42.35 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.67 | 58.66 | 57.38 |
| 12 day EMA | 59.08 | 58.06 | 57.49 |
| 20 day EMA | 58.39 | 57.73 | 57.36 |
| 35 day EMA | 56.76 | 56.29 | 56 |
| 50 day EMA | 55.33 | 54.95 | 54.69 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.59 | 58.23 | 56.91 |
| 12 day SMA | 58.02 | 57.42 | 57.04 |
| 20 day SMA | 58.84 | 58.83 | 58.86 |
| 35 day SMA | 57.66 | 57.29 | 57.04 |
| 50 day SMA | 55.81 | 55.48 | 55.13 |
| 100 day SMA | 47.33 | 47.05 | 46.82 |
| 150 day SMA | 42.35 | 42.11 | 41.9 |
| 200 day SMA | 38.44 | 38.24 | 38.06 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
