Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 52.98 and 54.37
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 52.73 |
| Intraday Target 3 | 53.22 |
| Intraday Target 4 | 54.12 |
| Intraday Target 5 | 54.61 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.63 (1.06%) | 52.90 | 52.32 - 53.71 | 1.1453 times | Fri 21 August 2026 | 53.07 (2.16%) | 53.15 | 52.15 - 53.29 | 2.7188 times | Thu 20 August 2026 | 51.95 (3.22%) | 50.64 | 48.94 - 52.16 | 0.6132 times | Wed 19 August 2026 | 50.33 (7.98%) | 46.95 | 46.35 - 50.71 | 0.7582 times | Tue 18 August 2026 | 46.61 (-3.12%) | 48.01 | 46.33 - 48.01 | 0.4788 times | Mon 17 August 2026 | 48.11 (1.46%) | 47.78 | 47.24 - 48.67 | 0.8472 times | Fri 14 August 2026 | 47.42 (0.23%) | 48.45 | 47.07 - 48.76 | 0.8195 times | Thu 13 August 2026 | 47.31 (-9.68%) | 49.31 | 46.92 - 50.29 | 1.2161 times | Wed 12 August 2026 | 52.38 (1.14%) | 53.30 | 52.10 - 53.50 | 0.8232 times | Tue 11 August 2026 | 51.79 (-0.02%) | 51.60 | 51.43 - 52.35 | 0.5796 times | Mon 10 August 2026 | 51.80 (1.09%) | 50.76 | 50.15 - 52.11 | 0.8475 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 52.98 and 54.37
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 54.12 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.63 (1.06%) | 52.90 | 52.32 - 53.71 | 0.3708 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.7533 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.3874 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.9395 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.8554 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 0.9382 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 0.9296 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 0.9498 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.7778 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.0984 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 0.9765 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 47.98 and 59.36
| Monthly Target 1 | 38.51 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.63 (24.4%) | 42.68 | 42.33 - 53.71 | 0.7167 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.652 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.753 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8043 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7817 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.3941 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4209 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4361 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1546 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8866 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1222 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 47.2 and 76.43
| Yearly Target 1 | 25.56 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 54.793333333333 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 53.63 (3.51%) | 52.90 | 40.76 - 69.99 | 1.0677 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5563 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2623 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2115 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9516 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7835 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1672 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 50.47 |
| 20 day DMA | 48.18 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.43 |
| 100 day DMA | 50.73 |
| 150 day DMA | 53.29 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 50.9 | 49.82 |
| 12 day EMA | 50.11 | 49.47 | 48.81 |
| 20 day EMA | 48.9 | 48.4 | 47.91 |
| 35 day EMA | 47.89 | 47.55 | 47.23 |
| 50 day EMA | 46.91 | 46.64 | 46.38 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 50.01 | 48.88 |
| 12 day SMA | 50.47 | 50.01 | 49.6 |
| 20 day SMA | 48.18 | 47.7 | 47.25 |
| 35 day SMA | 46.17 | 45.92 | 45.73 |
| 50 day SMA | 46.43 | 46.29 | 46.11 |
| 100 day SMA | 50.73 | 50.74 | 50.72 |
| 150 day SMA | 53.29 | 53.31 | 53.33 |
| 200 day SMA | 51.45 | 51.36 | 51.27 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
