ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 54.11 and 57.68

Intraday Target 153.44
Intraday Target 254.78
Intraday Target 357.01
Intraday Target 458.35
Intraday Target 560.58

Daily price and volume Pan American

Date Closing Open Range Volume
Fri 13 March 2026 56.12 (-6.58%) 59.24 55.67 - 59.24 1.0779 times
Thu 12 March 2026 60.07 (-1.23%) 60.49 58.24 - 60.50 0.7737 times
Wed 11 March 2026 60.82 (-1.12%) 61.56 58.69 - 61.70 0.6399 times
Tue 10 March 2026 61.51 (1.57%) 62.04 61.15 - 64.19 1.3856 times
Mon 09 March 2026 60.56 (1.68%) 58.48 56.47 - 60.67 1.0837 times
Fri 06 March 2026 59.56 (-0.65%) 59.56 57.37 - 60.37 0.9105 times
Thu 05 March 2026 59.95 (-3.07%) 61.85 58.04 - 61.85 1.0716 times
Wed 04 March 2026 61.85 (0.42%) 63.26 60.91 - 63.96 0.7444 times
Tue 03 March 2026 61.59 (-8.1%) 63.00 58.80 - 63.00 1.4061 times
Mon 02 March 2026 67.02 (-2.45%) 68.31 64.73 - 68.68 0.9066 times
Fri 27 February 2026 68.70 (1.73%) 68.10 67.30 - 68.91 0.8621 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 51.64 and 60.16

Weekly Target 150.14
Weekly Target 253.13
Weekly Target 358.66
Weekly Target 461.65
Weekly Target 567.18

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Fri 13 March 2026 56.12 (-5.78%) 58.48 55.67 - 64.19 1.0356 times
Fri 06 March 2026 59.56 (-13.3%) 68.31 57.37 - 68.68 1.0519 times
Fri 27 February 2026 68.70 (6.18%) 65.36 62.49 - 68.91 0.9341 times
Fri 20 February 2026 64.70 (11.69%) 56.26 53.52 - 64.92 1.0472 times
Fri 13 February 2026 57.93 (0%) 56.00 55.54 - 58.24 0.1966 times
Fri 13 February 2026 57.93 (4.95%) 57.00 54.52 - 61.49 0.9584 times
Fri 06 February 2026 55.20 (1.23%) 51.80 49.12 - 59.00 1.3566 times
Fri 30 January 2026 54.53 (-15.47%) 67.25 53.93 - 69.99 1.7596 times
Fri 23 January 2026 64.51 (16.87%) 58.21 56.55 - 65.38 0.9138 times
Fri 16 January 2026 55.20 (1.71%) 56.07 53.35 - 57.99 0.7461 times
Fri 09 January 2026 54.27 (6.33%) 52.49 51.14 - 55.69 0.7334 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 49.39 and 62.4

Monthly Target 147.15
Monthly Target 251.63
Monthly Target 360.156666666667
Monthly Target 464.64
Monthly Target 573.17

Monthly price and volumes Pan American

Date Closing Open Range Volume
Fri 13 March 2026 56.12 (-18.31%) 68.31 55.67 - 68.68 0.595 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.2806 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.2376 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0718 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.764 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.0237 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.3586 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.8102 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.8665 times
Mon 30 June 2025 28.40 (16.44%) 24.95 24.90 - 29.66 0.9922 times
Fri 30 May 2025 24.39 (-3.14%) 24.55 22.08 - 27.22 1.0409 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 52.62 and 73.49

Yearly Target 137.54
Yearly Target 246.83
Yearly Target 358.41
Yearly Target 467.7
Yearly Target 579.28

Yearly price and volumes Pan American

Date Closing Open Range Volume
Fri 13 March 2026 56.12 (8.32%) 52.90 49.12 - 69.99 0.5159 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6974 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3661 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.3467 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 1.0484 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8474 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.178 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.86 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 59.82
12 day DMA 62.11
20 day DMA 61.9
35 day DMA 60.48
50 day DMA 59.17
100 day DMA 50.82
150 day DMA 45.75
200 day DMA 41.34

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2360.7961.15
12 day EMA60.6661.4961.75
20 day EMA60.8161.361.43
35 day EMA60.0960.3260.33
50 day EMA58.7158.8258.77

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8260.560.48
12 day SMA62.1162.7963.23
20 day SMA61.961.9961.72
35 day SMA60.4860.7260.77
50 day SMA59.1759.0858.92
100 day SMA50.8250.6650.44
150 day SMA45.7545.5745.36
200 day SMA41.3441.1841

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top