Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 52.8 and 55.76
| Intraday Target 1 | 51.99 |
| Intraday Target 2 | 53.6 |
| Intraday Target 3 | 54.953333333333 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.91 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.20 (-1.22%) | 56.31 | 53.35 - 56.31 | 1.1547 times | Thu 15 January 2026 | 55.88 (-0.45%) | 55.24 | 54.25 - 56.02 | 0.8325 times | Wed 14 January 2026 | 56.13 (0.32%) | 57.00 | 54.89 - 57.99 | 0.9888 times | Tue 13 January 2026 | 55.95 (0.41%) | 55.80 | 55.64 - 57.19 | 0.8331 times | Mon 12 January 2026 | 55.72 (2.67%) | 56.07 | 55.46 - 56.69 | 1.234 times | Fri 09 January 2026 | 54.27 (2.18%) | 53.33 | 53.15 - 54.79 | 0.7701 times | Thu 08 January 2026 | 53.11 (-0.45%) | 52.36 | 51.20 - 53.14 | 0.8314 times | Wed 07 January 2026 | 53.35 (-3.89%) | 53.25 | 51.14 - 53.37 | 1.2643 times | Tue 06 January 2026 | 55.51 (4.48%) | 54.01 | 53.40 - 55.69 | 0.9 times | Mon 05 January 2026 | 53.13 (4.09%) | 52.49 | 51.96 - 54.36 | 1.1911 times | Fri 02 January 2026 | 51.04 (-1.49%) | 52.90 | 49.61 - 53.15 | 1.2784 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 51.96 and 56.6
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 55.513333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 1.108 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 1.0891 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.693 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3997 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.7375 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 1.0235 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.9692 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.0417 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9497 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 0.9886 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.4329 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 52.41 and 60.79
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 54.266666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.20 (6.54%) | 52.90 | 49.61 - 57.99 | 0.52 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1718 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8354 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1193 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4855 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8858 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.9474 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0848 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.1381 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8119 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.5993 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 52.41 and 60.79
| Yearly Target 1 | 45.89 |
| Yearly Target 2 | 50.54 |
| Yearly Target 3 | 54.266666666667 |
| Yearly Target 4 | 58.92 |
| Yearly Target 5 | 62.65 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 55.20 (6.54%) | 52.90 | 49.61 - 57.99 | 0.0841 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.8105 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4571 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.4364 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.1182 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.9038 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1899 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.78 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 55.78 |
| 12 day DMA | 54.26 |
| 20 day DMA | 53.71 |
| 35 day DMA | 50.73 |
| 50 day DMA | 46.71 |
| 100 day DMA | 41.56 |
| 150 day DMA | 37.52 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.48 | 55.28 |
| 12 day EMA | 54.48 | 54.35 | 54.07 |
| 20 day EMA | 53.14 | 52.92 | 52.61 |
| 35 day EMA | 49.93 | 49.62 | 49.25 |
| 50 day EMA | 46.64 | 46.29 | 45.9 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.78 | 55.59 | 55.04 |
| 12 day SMA | 54.26 | 54.01 | 53.71 |
| 20 day SMA | 53.71 | 53.45 | 53.12 |
| 35 day SMA | 50.73 | 50.29 | 49.8 |
| 50 day SMA | 46.71 | 46.27 | 45.85 |
| 100 day SMA | 41.56 | 41.33 | 41.08 |
| 150 day SMA | 37.52 | 37.34 | 37.16 |
| 200 day SMA | 34.42 | 34.28 | 34.13 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
