ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 53.92 and 58.13

Intraday Target 150.49
Intraday Target 253.13
Intraday Target 354.696666666667
Intraday Target 457.34
Intraday Target 558.91

Daily price and volume Pan American

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (0.36%) 53.01 52.05 - 56.26 0.6206 times
Wed 01 April 2026 55.58 (1.74%) 54.70 54.65 - 56.97 0.829 times
Tue 31 March 2026 54.63 (6.78%) 52.39 52.30 - 54.69 1.0426 times
Mon 30 March 2026 51.16 (-1.04%) 51.72 50.41 - 52.96 0.6961 times
Fri 27 March 2026 51.70 (4.13%) 51.38 48.88 - 52.20 0.6462 times
Thu 26 March 2026 49.65 (-3.52%) 51.00 48.82 - 52.23 0.8366 times
Wed 25 March 2026 51.46 (3.19%) 52.50 50.86 - 52.91 1.1657 times
Tue 24 March 2026 49.87 (1.49%) 48.44 47.67 - 50.15 0.9607 times
Mon 23 March 2026 49.14 (4.96%) 46.87 46.26 - 49.69 1.9253 times
Fri 20 March 2026 46.82 (-3.08%) 49.45 46.06 - 49.99 1.2771 times
Thu 19 March 2026 48.31 (-13.41%) 49.51 45.94 - 51.88 2.1696 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 53.1 and 59.66

Weekly Target 147.83
Weekly Target 251.8
Weekly Target 354.386666666667
Weekly Target 458.36
Weekly Target 560.95

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (7.89%) 51.72 50.41 - 56.97 0.5697 times
Fri 27 March 2026 51.70 (10.42%) 46.87 46.26 - 52.91 0.9889 times
Fri 20 March 2026 46.82 (-16.57%) 55.55 45.94 - 57.95 1.0806 times
Fri 13 March 2026 56.12 (-5.78%) 58.48 55.67 - 64.19 1.1584 times
Fri 06 March 2026 59.56 (-13.3%) 68.31 57.37 - 68.68 1.1767 times
Fri 27 February 2026 68.70 (6.18%) 65.36 62.49 - 68.91 1.0449 times
Fri 20 February 2026 64.70 (11.69%) 56.26 53.52 - 64.92 1.1714 times
Fri 13 February 2026 57.93 (0%) 56.00 55.54 - 58.24 0.2199 times
Fri 13 February 2026 57.93 (4.95%) 57.00 54.52 - 61.49 1.0721 times
Fri 06 February 2026 55.20 (1.23%) 51.80 49.12 - 59.00 1.5174 times
Fri 30 January 2026 54.53 (-15.47%) 67.25 53.93 - 69.99 1.9683 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 53.92 and 58.84

Monthly Target 150.01
Monthly Target 252.9
Monthly Target 354.933333333333
Monthly Target 457.82
Monthly Target 559.85

Monthly price and volumes Pan American

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (2.11%) 54.70 52.05 - 56.97 0.0682 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.2411 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.3229 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.2785 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.1072 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.7893 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.0575 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.4034 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.8369 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.8951 times
Mon 30 June 2025 28.40 (16.44%) 24.95 24.90 - 29.66 1.025 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 50.86 and 74.91

Yearly Target 133.19
Yearly Target 244.48
Yearly Target 357.236666666667
Yearly Target 468.53
Yearly Target 581.29

Yearly price and volumes Pan American

Date Closing Open Range Volume
Thu 02 April 2026 55.78 (7.66%) 52.90 45.94 - 69.99 0.6176 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6708 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3447 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.3256 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 1.0319 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8341 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1752 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.63

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.05 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 53.77
12 day DMA 51.66
20 day DMA 54.74
35 day DMA 57.91
50 day DMA 58.39
100 day DMA 53.03
150 day DMA 47.51
200 day DMA 43.03

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1553.3352.2
12 day EMA53.7253.3452.93
20 day EMA54.7654.6554.55
35 day EMA55.9455.9555.97
50 day EMA57.8157.8957.98

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7752.5451.72
12 day SMA51.6651.7151.76
20 day SMA54.7455.0555.35
35 day SMA57.9158.0358.13
50 day SMA58.3958.4258.48
100 day SMA53.0352.8152.59
150 day SMA47.5147.3547.2
200 day SMA43.0342.8942.76

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top