PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 52.88 and 54.52
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 53.36 |
| Intraday Target 4 | 54.03 |
| Intraday Target 5 | 55 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.06 (0.91%) | 53.00 | 52.69 - 54.33 | 0.72 times | Wed 03 June 2026 | 52.58 (-4.75%) | 54.89 | 52.54 - 54.89 | 1.1218 times | Tue 02 June 2026 | 55.20 (-0.54%) | 56.55 | 54.44 - 57.00 | 0.9682 times | Mon 01 June 2026 | 55.50 (-2.67%) | 56.51 | 54.13 - 56.75 | 1.1186 times | Fri 29 May 2026 | 57.02 (3.37%) | 55.57 | 54.54 - 57.06 | 1.1185 times | Thu 28 May 2026 | 55.16 (3.43%) | 52.76 | 52.22 - 55.83 | 1.4541 times | Wed 27 May 2026 | 53.33 (-3.65%) | 55.20 | 52.93 - 55.50 | 0.8592 times | Tue 26 May 2026 | 55.35 (2.65%) | 55.12 | 54.53 - 55.94 | 0.7401 times | Fri 22 May 2026 | 53.92 (-1.61%) | 54.99 | 53.13 - 55.22 | 0.6523 times | Thu 21 May 2026 | 54.80 (-0.05%) | 53.80 | 53.36 - 55.63 | 1.2473 times | Wed 20 May 2026 | 54.83 (3.73%) | 53.38 | 52.86 - 55.17 | 1.7664 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 50.57 and 55.03
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 58.66 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.06 (-6.94%) | 56.51 | 52.54 - 57.00 | 0.5055 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.5369 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.8665 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.5092 times | Fri 08 May 2026 | 59.14 (14.15%) | 50.83 | 50.46 - 61.34 | 1.395 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.2274 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.9682 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 1.0127 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 1.0255 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.9531 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.6545 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 50.57 and 55.03
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 55.86 |
| Monthly Target 5 | 58.66 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.06 (-6.94%) | 56.51 | 52.54 - 57.00 | 0.0838 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.754 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7329 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.307 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.3321 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3464 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0825 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8312 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0521 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.478 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8425 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 49.5 and 73.55
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 56.33 |
| Yearly Target 4 | 66.72 |
| Yearly Target 5 | 80.38 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 53.06 (2.41%) | 52.90 | 45.94 - 69.99 | 0.8272 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6193 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3134 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2606 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9902 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8152 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.174 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.62
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 54.47 |
| 20 day DMA | 56.65 |
| 35 day DMA | 55.76 |
| 50 day DMA | 55.57 |
| 100 day DMA | 57.19 |
| 150 day DMA | 52.76 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 54.45 | 55.39 |
| 12 day EMA | 54.82 | 55.14 | 55.61 |
| 20 day EMA | 55.2 | 55.43 | 55.73 |
| 35 day EMA | 55.34 | 55.47 | 55.64 |
| 50 day EMA | 55.01 | 55.09 | 55.19 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 55.09 | 55.24 |
| 12 day SMA | 54.47 | 54.65 | 54.97 |
| 20 day SMA | 56.65 | 56.83 | 56.72 |
| 35 day SMA | 55.76 | 55.88 | 56.04 |
| 50 day SMA | 55.57 | 55.5 | 55.44 |
| 100 day SMA | 57.19 | 57.19 | 57.2 |
| 150 day SMA | 52.76 | 52.65 | 52.54 |
| 200 day SMA | 48.52 | 48.42 | 48.31 |


