ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 44.55 and 46.12

Intraday Target 143.36
Intraday Target 244.17
Intraday Target 344.93
Intraday Target 445.74
Intraday Target 546.5

Daily price and volume Pan American

Date Closing Open Range Volume
Thu 25 June 2026 44.98 (1.35%) 44.50 44.12 - 45.69 0.6457 times
Wed 24 June 2026 44.38 (-3.98%) 45.75 43.74 - 46.02 1.1943 times
Tue 23 June 2026 46.22 (-5.52%) 46.47 45.90 - 47.21 1.1006 times
Mon 22 June 2026 48.92 (-0.16%) 48.36 48.28 - 49.26 0.5765 times
Thu 18 June 2026 49.00 (-2.89%) 51.78 48.67 - 51.78 0.8004 times
Wed 17 June 2026 50.46 (-2.83%) 52.03 50.36 - 53.99 1.4633 times
Tue 16 June 2026 51.93 (1.88%) 51.00 50.00 - 52.48 0.505 times
Mon 15 June 2026 50.97 (5.88%) 50.23 50.23 - 52.78 1.3592 times
Fri 12 June 2026 48.14 (3.48%) 46.51 46.30 - 48.70 1.5388 times
Thu 11 June 2026 46.52 (5.32%) 44.62 43.82 - 46.63 0.8161 times
Wed 10 June 2026 44.17 (-4.21%) 44.50 43.94 - 45.73 1.3467 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 41.6 and 47.12

Weekly Target 140.47
Weekly Target 242.73
Weekly Target 345.993333333333
Weekly Target 448.25
Weekly Target 551.51

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Thu 25 June 2026 44.98 (-8.2%) 48.36 43.74 - 49.26 0.7465 times
Thu 18 June 2026 49.00 (1.79%) 50.23 48.67 - 53.99 0.8762 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.1793 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.7941 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.5287 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.8532 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.4861 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.3737 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 1.2087 times
Fri 24 April 2026 55.97 (-5.23%) 58.50 53.85 - 58.89 0.9534 times
Fri 17 April 2026 59.06 (2.46%) 56.46 56.26 - 60.56 0.9972 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 37.73 and 50.99

Monthly Target 135.31
Monthly Target 240.15
Monthly Target 348.573333333333
Monthly Target 453.41
Monthly Target 561.83

Monthly price and volumes Pan American

Date Closing Open Range Volume
Thu 25 June 2026 44.98 (-21.12%) 56.51 43.74 - 57.00 0.5751 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.7167 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.6966 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.2423 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.2661 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.2797 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0289 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.79 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.4047 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.8008 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 31.24 and 57.49

Yearly Target 126.65
Yearly Target 235.82
Yearly Target 352.903333333333
Yearly Target 462.07
Yearly Target 579.15

Yearly price and volumes Pan American

Date Closing Open Range Volume
Thu 25 June 2026 44.98 (-13.18%) 52.90 43.74 - 69.99 0.8949 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6016 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.299 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2468 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9793 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8063 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1721 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.18

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.17 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 46.7
12 day DMA 47.65
20 day DMA 49.76
35 day DMA 53.03
50 day DMA 53.51
100 day DMA 55.52
150 day DMA 53.87
200 day DMA 49.61

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3447.0248.34
12 day EMA47.9848.5349.29
20 day EMA49.4349.950.48
35 day EMA51.2351.652.03
50 day EMA53.1553.4853.85

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.747.849.31
12 day SMA47.6547.8448.1
20 day SMA49.7650.1750.72
35 day SMA53.0353.1953.38
50 day SMA53.5153.7854.03
100 day SMA55.5255.755.92
150 day SMA53.8753.8353.79
200 day SMA49.6149.5549.5

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top