ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 52.88 and 54.52

Intraday Target 151.72
Intraday Target 252.39
Intraday Target 353.36
Intraday Target 454.03
Intraday Target 555

Daily price and volume Pan American

Date Closing Open Range Volume
Thu 04 June 2026 53.06 (0.91%) 53.00 52.69 - 54.33 0.72 times
Wed 03 June 2026 52.58 (-4.75%) 54.89 52.54 - 54.89 1.1218 times
Tue 02 June 2026 55.20 (-0.54%) 56.55 54.44 - 57.00 0.9682 times
Mon 01 June 2026 55.50 (-2.67%) 56.51 54.13 - 56.75 1.1186 times
Fri 29 May 2026 57.02 (3.37%) 55.57 54.54 - 57.06 1.1185 times
Thu 28 May 2026 55.16 (3.43%) 52.76 52.22 - 55.83 1.4541 times
Wed 27 May 2026 53.33 (-3.65%) 55.20 52.93 - 55.50 0.8592 times
Tue 26 May 2026 55.35 (2.65%) 55.12 54.53 - 55.94 0.7401 times
Fri 22 May 2026 53.92 (-1.61%) 54.99 53.13 - 55.22 0.6523 times
Thu 21 May 2026 54.80 (-0.05%) 53.80 53.36 - 55.63 1.2473 times
Wed 20 May 2026 54.83 (3.73%) 53.38 52.86 - 55.17 1.7664 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 50.57 and 55.03

Weekly Target 149.74
Weekly Target 251.4
Weekly Target 354.2
Weekly Target 455.86
Weekly Target 558.66

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Thu 04 June 2026 53.06 (-6.94%) 56.51 52.54 - 57.00 0.5055 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.5369 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.8665 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.5092 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.395 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 1.2274 times
Fri 24 April 2026 55.97 (-5.23%) 58.50 53.85 - 58.89 0.9682 times
Fri 17 April 2026 59.06 (2.46%) 56.46 56.26 - 60.56 1.0127 times
Fri 10 April 2026 57.64 (3.33%) 55.97 54.21 - 59.90 1.0255 times
Thu 02 April 2026 55.78 (7.89%) 51.72 50.41 - 56.97 0.9531 times
Fri 27 March 2026 51.70 (10.42%) 46.87 46.26 - 52.91 1.6545 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 50.57 and 55.03

Monthly Target 149.74
Monthly Target 251.4
Monthly Target 354.2
Monthly Target 455.86
Monthly Target 558.66

Monthly price and volumes Pan American

Date Closing Open Range Volume
Thu 04 June 2026 53.06 (-6.94%) 56.51 52.54 - 57.00 0.0838 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.754 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7329 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.307 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.3321 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.3464 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0825 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8312 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.0521 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.478 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.8425 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 49.5 and 73.55

Yearly Target 132.28
Yearly Target 242.67
Yearly Target 356.33
Yearly Target 466.72
Yearly Target 580.38

Yearly price and volumes Pan American

Date Closing Open Range Volume
Thu 04 June 2026 53.06 (2.41%) 52.90 45.94 - 69.99 0.8272 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6193 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3134 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2606 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9902 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8152 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.174 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.62

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.7 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 54.67
12 day DMA 54.47
20 day DMA 56.65
35 day DMA 55.76
50 day DMA 55.57
100 day DMA 57.19
150 day DMA 52.76
200 day DMA 48.52

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9954.4555.39
12 day EMA54.8255.1455.61
20 day EMA55.255.4355.73
35 day EMA55.3455.4755.64
50 day EMA55.0155.0955.19

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6755.0955.24
12 day SMA54.4754.6554.97
20 day SMA56.6556.8356.72
35 day SMA55.7655.8856.04
50 day SMA55.5755.555.44
100 day SMA57.1957.1957.2
150 day SMA52.7652.6552.54
200 day SMA48.5248.4248.31

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top