Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 52.25 and 54.48
| Intraday Target 1 | 50.39 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.62 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.85 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (-3.89%) | 53.25 | 51.14 - 53.37 | 1.1672 times | Tue 06 January 2026 | 55.51 (4.48%) | 54.01 | 53.40 - 55.69 | 0.8309 times | Mon 05 January 2026 | 53.13 (4.09%) | 52.49 | 51.96 - 54.36 | 1.0997 times | Fri 02 January 2026 | 51.04 (-1.49%) | 52.90 | 49.61 - 53.15 | 1.1802 times | Wed 31 December 2025 | 51.81 (-0.84%) | 51.22 | 50.00 - 53.01 | 0.496 times | Mon 29 December 2025 | 52.25 (0.02%) | 54.28 | 51.18 - 55.80 | 1.2358 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 1.6797 times | Fri 26 December 2025 | 55.40 (2.92%) | 55.22 | 53.59 - 56.44 | 0.8908 times | Wed 24 December 2025 | 53.83 (-0.02%) | 53.83 | 52.52 - 54.02 | 0.4138 times | Tue 23 December 2025 | 53.84 (0.19%) | 54.24 | 52.78 - 54.37 | 1.006 times | Mon 22 December 2025 | 53.74 (3.89%) | 54.00 | 53.13 - 54.41 | 0.7886 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 52.25 and 56.8
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 53.393333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 57.94 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (4.53%) | 52.49 | 51.14 - 55.69 | 0.7392 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.6949 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.4008 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.7395 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 1.0263 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.9745 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.0446 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9523 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 0.9912 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.4368 times | Fri 07 November 2025 | 34.83 (-1.08%) | 34.22 | 33.08 - 34.85 | 0.6111 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 51.48 and 57.56
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 56.16 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (2.97%) | 52.90 | 49.61 - 55.69 | 0.2204 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2089 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8618 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1547 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.5324 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.9138 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.9773 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.1191 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.174 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8376 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6183 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 51.48 and 57.56
| Yearly Target 1 | 46.8 |
| Yearly Target 2 | 50.08 |
| Yearly Target 3 | 52.883333333333 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 58.96 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 53.35 (2.97%) | 52.90 | 49.61 - 55.69 | 0.0348 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.8234 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4675 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.4466 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.1262 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.9103 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1912 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.09 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.16 |
| 20 day DMA | 51.68 |
| 35 day DMA | 47.3 |
| 50 day DMA | 43.86 |
| 100 day DMA | 39.9 |
| 150 day DMA | 36.18 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.43 | 52.39 |
| 12 day EMA | 52.5 | 52.34 | 51.76 |
| 20 day EMA | 50.95 | 50.7 | 50.19 |
| 35 day EMA | 47.79 | 47.46 | 46.99 |
| 50 day EMA | 44.19 | 43.82 | 43.34 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 52.75 | 52.09 |
| 12 day SMA | 53.16 | 52.88 | 52.42 |
| 20 day SMA | 51.68 | 51.19 | 50.64 |
| 35 day SMA | 47.3 | 46.88 | 46.41 |
| 50 day SMA | 43.86 | 43.52 | 43.14 |
| 100 day SMA | 39.9 | 39.69 | 39.45 |
| 150 day SMA | 36.18 | 35.98 | 35.77 |
| 200 day SMA | 33.41 | 33.27 | 33.13 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
