Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 54.71 and 59.06
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 55.54 |
| Intraday Target 3 | 58.22 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 62.57 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.21 (-2.41%) | 60.40 | 56.55 - 60.90 | 1.5873 times | Tue 20 January 2026 | 58.62 (6.2%) | 58.21 | 57.29 - 59.11 | 1.1618 times | Fri 16 January 2026 | 55.20 (-1.22%) | 56.31 | 53.35 - 56.31 | 1.0586 times | Thu 15 January 2026 | 55.88 (-0.45%) | 55.24 | 54.25 - 56.02 | 0.7632 times | Wed 14 January 2026 | 56.13 (0.32%) | 57.00 | 54.89 - 57.99 | 0.9066 times | Tue 13 January 2026 | 55.95 (0.41%) | 55.80 | 55.64 - 57.19 | 0.7638 times | Mon 12 January 2026 | 55.72 (2.67%) | 56.07 | 55.46 - 56.69 | 1.1314 times | Fri 09 January 2026 | 54.27 (2.18%) | 53.33 | 53.15 - 54.79 | 0.706 times | Thu 08 January 2026 | 53.11 (-0.45%) | 52.36 | 51.20 - 53.14 | 0.7623 times | Wed 07 January 2026 | 53.35 (-3.89%) | 53.25 | 51.14 - 53.37 | 1.1591 times | Tue 06 January 2026 | 55.51 (4.48%) | 54.01 | 53.40 - 55.69 | 0.8251 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 54.71 and 59.06
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 58.22 |
| Weekly Target 4 | 59.89 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.21 (3.64%) | 58.21 | 56.55 - 60.90 | 0.6813 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 1.1458 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 1.1262 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.7166 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.4133 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.7627 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 1.0584 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 2.0364 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.0773 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9821 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 1.0223 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 53.41 and 64.7
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 55.906666666667 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.21 (10.42%) | 52.90 | 49.61 - 60.90 | 0.6493 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1559 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.824 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.104 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4652 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8737 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.9344 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0701 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.1225 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8008 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.5912 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 53.41 and 64.7
| Yearly Target 1 | 44.62 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 55.906666666667 |
| Yearly Target 4 | 62.2 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 57.21 (10.42%) | 52.90 | 49.61 - 60.90 | 0.1061 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.8047 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4525 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.4318 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.1146 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.9009 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1893 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.6
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.73 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.41 |
| 35 day DMA | 51.52 |
| 50 day DMA | 47.67 |
| 100 day DMA | 42.07 |
| 150 day DMA | 37.91 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.47 | 55.39 |
| 12 day EMA | 55.44 | 55.12 | 54.48 |
| 20 day EMA | 53.97 | 53.63 | 53.11 |
| 35 day EMA | 50.72 | 50.34 | 49.85 |
| 50 day EMA | 47.46 | 47.06 | 46.59 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.36 | 55.78 |
| 12 day SMA | 55.34 | 54.83 | 54.26 |
| 20 day SMA | 54.41 | 54.14 | 53.71 |
| 35 day SMA | 51.52 | 51.19 | 50.73 |
| 50 day SMA | 47.67 | 47.2 | 46.71 |
| 100 day SMA | 42.07 | 41.82 | 41.56 |
| 150 day SMA | 37.91 | 37.72 | 37.52 |
| 200 day SMA | 34.75 | 34.59 | 34.42 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
