Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 44.14 and 45.75
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 45.353333333333 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.96 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (-0.4%) | 45.40 | 44.56 - 46.17 | 0.4495 times | Fri 02 October 2026 | 45.51 (1.2%) | 45.72 | 44.78 - 46.02 | 1.1103 times | Thu 01 October 2026 | 44.97 (-1.19%) | 45.51 | 44.72 - 46.07 | 0.6646 times | Wed 30 September 2026 | 45.51 (-1.37%) | 46.51 | 45.42 - 46.52 | 1.1625 times | Tue 29 September 2026 | 46.14 (0.81%) | 45.88 | 45.38 - 46.30 | 1.0162 times | Mon 28 September 2026 | 45.77 (-4.73%) | 45.57 | 45.04 - 46.52 | 1.311 times | Fri 25 September 2026 | 48.04 (1.12%) | 47.57 | 47.16 - 48.25 | 0.835 times | Thu 24 September 2026 | 47.51 (-1.25%) | 47.94 | 46.61 - 48.03 | 0.6913 times | Wed 23 September 2026 | 48.11 (-5.39%) | 49.35 | 47.80 - 49.39 | 1.5815 times | Tue 22 September 2026 | 50.85 (4.29%) | 48.67 | 48.56 - 51.24 | 1.1781 times | Mon 21 September 2026 | 48.76 (-2.46%) | 49.77 | 48.31 - 50.46 | 0.6877 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 44.14 and 45.75
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.54 |
| Weekly Target 3 | 45.353333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (-0.4%) | 45.40 | 44.56 - 46.17 | 0.0727 times | Fri 02 October 2026 | 45.51 (-5.27%) | 45.57 | 44.72 - 46.52 | 0.852 times | Fri 25 September 2026 | 48.04 (-3.9%) | 49.77 | 46.61 - 51.24 | 0.8048 times | Fri 18 September 2026 | 49.99 (-0.7%) | 49.70 | 46.74 - 50.38 | 0.8303 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8344 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.071 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5806 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.6991 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.3445 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.9104 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.8289 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 44.14 and 45.75
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (-0.4%) | 45.51 | 44.56 - 46.17 | 0.0672 times | Wed 30 September 2026 | 45.51 (-12.35%) | 50.00 | 45.04 - 53.31 | 0.7356 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 1.0635 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.7323 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.8457 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.9033 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.878 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.5658 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.5958 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.6129 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2968 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 28.43 and 57.66
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 34.06 |
| Yearly Target 3 | 52.026666666667 |
| Yearly Target 4 | 63.29 |
| Yearly Target 5 | 81.26 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.33 (-12.51%) | 52.90 | 40.76 - 69.99 | 1.1732 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5286 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2398 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.1899 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9347 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7695 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1642 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.95 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 47.21 |
| 20 day DMA | 48.28 |
| 35 day DMA | 49.75 |
| 50 day DMA | 48.91 |
| 100 day DMA | 48.81 |
| 150 day DMA | 51.23 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.86 | 46.03 |
| 12 day EMA | 46.84 | 47.11 | 47.4 |
| 20 day EMA | 47.68 | 47.93 | 48.19 |
| 35 day EMA | 47.95 | 48.1 | 48.25 |
| 50 day EMA | 48.17 | 48.29 | 48.4 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.58 | 46.09 |
| 12 day SMA | 47.21 | 47.57 | 47.74 |
| 20 day SMA | 48.28 | 48.58 | 48.94 |
| 35 day SMA | 49.75 | 49.81 | 49.86 |
| 50 day SMA | 48.91 | 48.88 | 48.85 |
| 100 day SMA | 48.81 | 48.99 | 49.16 |
| 150 day SMA | 51.23 | 51.39 | 51.53 |
| 200 day SMA | 52.73 | 52.76 | 52.78 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
