ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 52.25 and 54.48

Intraday Target 150.39
Intraday Target 251.87
Intraday Target 352.62
Intraday Target 454.1
Intraday Target 554.85

Daily price and volume Pan American

Date Closing Open Range Volume
Wed 07 January 2026 53.35 (-3.89%) 53.25 51.14 - 53.37 1.1672 times
Tue 06 January 2026 55.51 (4.48%) 54.01 53.40 - 55.69 0.8309 times
Mon 05 January 2026 53.13 (4.09%) 52.49 51.96 - 54.36 1.0997 times
Fri 02 January 2026 51.04 (-1.49%) 52.90 49.61 - 53.15 1.1802 times
Wed 31 December 2025 51.81 (-0.84%) 51.22 50.00 - 53.01 0.496 times
Mon 29 December 2025 52.25 (0.02%) 54.28 51.18 - 55.80 1.2358 times
Mon 29 December 2025 52.24 (-5.7%) 52.50 51.18 - 53.03 1.6797 times
Fri 26 December 2025 55.40 (2.92%) 55.22 53.59 - 56.44 0.8908 times
Wed 24 December 2025 53.83 (-0.02%) 53.83 52.52 - 54.02 0.4138 times
Tue 23 December 2025 53.84 (0.19%) 54.24 52.78 - 54.37 1.006 times
Mon 22 December 2025 53.74 (3.89%) 54.00 53.13 - 54.41 0.7886 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 52.25 and 56.8

Weekly Target 148.84
Weekly Target 251.1
Weekly Target 353.393333333333
Weekly Target 455.65
Weekly Target 557.94

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Wed 07 January 2026 53.35 (4.53%) 52.49 51.14 - 55.69 0.7392 times
Fri 02 January 2026 51.04 (-2.3%) 54.28 49.61 - 55.80 0.6949 times
Mon 29 December 2025 52.24 (-5.7%) 52.50 51.18 - 53.03 0.4008 times
Fri 26 December 2025 55.40 (7.09%) 54.00 52.52 - 56.44 0.7395 times
Fri 19 December 2025 51.73 (4.02%) 51.39 48.52 - 52.34 1.0263 times
Fri 12 December 2025 49.73 (12.03%) 44.73 43.42 - 52.24 1.9745 times
Fri 05 December 2025 44.39 (-2.8%) 46.57 43.44 - 46.60 1.0446 times
Fri 28 November 2025 45.67 (24.31%) 36.88 36.76 - 45.97 0.9523 times
Fri 21 November 2025 36.74 (-4.6%) 38.18 35.82 - 39.94 0.9912 times
Fri 14 November 2025 38.51 (10.57%) 36.18 35.97 - 40.79 1.4368 times
Fri 07 November 2025 34.83 (-1.08%) 34.22 33.08 - 34.85 0.6111 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 51.48 and 57.56

Monthly Target 146.8
Monthly Target 250.08
Monthly Target 352.883333333333
Monthly Target 456.16
Monthly Target 558.96

Monthly price and volumes Pan American

Date Closing Open Range Volume
Wed 07 January 2026 53.35 (2.97%) 52.90 49.61 - 55.69 0.2204 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.2089 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8618 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.1547 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.5324 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.9138 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.9773 times
Mon 30 June 2025 28.40 (16.44%) 24.95 24.90 - 29.66 1.1191 times
Fri 30 May 2025 24.39 (-3.14%) 24.55 22.08 - 27.22 1.174 times
Wed 30 April 2025 25.18 (-2.52%) 25.74 20.55 - 28.60 0.8376 times
Mon 31 March 2025 25.83 (8.39%) 24.37 22.78 - 27.47 0.6183 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 51.48 and 57.56

Yearly Target 146.8
Yearly Target 250.08
Yearly Target 352.883333333333
Yearly Target 456.16
Yearly Target 558.96

Yearly price and volumes Pan American

Date Closing Open Range Volume
Wed 07 January 2026 53.35 (2.97%) 52.90 49.61 - 55.69 0.0348 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.8234 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.4675 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.4466 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 1.1262 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.9103 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1912 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.09 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 52.97
12 day DMA 53.16
20 day DMA 51.68
35 day DMA 47.3
50 day DMA 43.86
100 day DMA 39.9
150 day DMA 36.18
200 day DMA 33.41

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.453.4352.39
12 day EMA52.552.3451.76
20 day EMA50.9550.750.19
35 day EMA47.7947.4646.99
50 day EMA44.1943.8243.34

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9752.7552.09
12 day SMA53.1652.8852.42
20 day SMA51.6851.1950.64
35 day SMA47.346.8846.41
50 day SMA43.8643.5243.14
100 day SMA39.939.6939.45
150 day SMA36.1835.9835.77
200 day SMA33.4133.2733.13

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top