Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 54.92 and 57.31
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 56.816666666667 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 59.21 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.40 (-7.68%) | 58.12 | 55.83 - 58.22 | 1.402 times | Thu 14 May 2026 | 61.09 (-4.04%) | 63.11 | 60.85 - 63.28 | 0.6842 times | Wed 13 May 2026 | 63.66 (-0.19%) | 63.99 | 62.28 - 64.94 | 0.9018 times | Tue 12 May 2026 | 63.78 (2.39%) | 61.08 | 60.26 - 64.27 | 1.014 times | Mon 11 May 2026 | 62.29 (5.33%) | 61.00 | 60.80 - 62.69 | 1.1946 times | Fri 08 May 2026 | 59.14 (2.3%) | 58.94 | 58.46 - 60.24 | 1.1222 times | Thu 07 May 2026 | 57.81 (2.14%) | 59.05 | 57.79 - 61.34 | 1.4152 times | Wed 06 May 2026 | 56.60 (12.01%) | 54.34 | 53.86 - 56.96 | 1.071 times | Tue 05 May 2026 | 50.53 (-1.13%) | 51.94 | 50.46 - 52.11 | 0.4129 times | Mon 04 May 2026 | 51.11 (-1.35%) | 50.83 | 50.69 - 51.92 | 0.7821 times | Fri 01 May 2026 | 51.81 (-0.92%) | 52.40 | 51.73 - 53.43 | 0.8387 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 51.56 and 60.67
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 53.17 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.1186 times | Fri 08 May 2026 | 59.14 (14.15%) | 50.83 | 50.46 - 61.34 | 1.034 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 0.9098 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.7177 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 0.7506 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 0.7601 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.7064 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.2263 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.34 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.4365 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.4592 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 53.43 and 67.91
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 71.75 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.40 (7.86%) | 52.40 | 50.46 - 64.94 | 0.4955 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.6963 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.2417 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2655 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2791 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0284 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7896 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 0.9995 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4041 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8004 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8955 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 51.17 and 75.22
| Yearly Target 1 | 33.39 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 57.443333333333 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.40 (8.86%) | 52.90 | 45.94 - 69.99 | 0.7854 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6303 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3223 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2691 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9969 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8207 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1752 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.7 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 61.44 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.36 |
| 35 day DMA | 56.24 |
| 50 day DMA | 55.89 |
| 100 day DMA | 56.99 |
| 150 day DMA | 51.41 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 61.22 | 61.29 |
| 12 day EMA | 58.4 | 58.76 | 58.34 |
| 20 day EMA | 57.55 | 57.67 | 57.31 |
| 35 day EMA | 57.03 | 57.07 | 56.83 |
| 50 day EMA | 57.2 | 57.23 | 57.07 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.44 | 61.99 | 61.34 |
| 12 day SMA | 57.21 | 56.78 | 56.06 |
| 20 day SMA | 56.36 | 56.5 | 56.27 |
| 35 day SMA | 56.24 | 56.05 | 55.77 |
| 50 day SMA | 55.89 | 56 | 56.01 |
| 100 day SMA | 56.99 | 56.93 | 56.81 |
| 150 day SMA | 51.41 | 51.3 | 51.15 |
| 200 day SMA | 46.87 | 46.73 | 46.57 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
