PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong Daily Stock price targets for PanAmerican PAAS are 19.87 and 20.35

Daily Target 119.75
Daily Target 219.98
Daily Target 320.23
Daily Target 420.46
Daily Target 520.71

Daily price and volume Pan American

Date Closing Open Range Volume
Fri 30 August 2024 20.21 (0%) 20.44 20.00 - 20.48 0.9921 times
Fri 30 August 2024 20.21 (-1.27%) 20.44 20.00 - 20.48 0.9921 times
Thu 29 August 2024 20.47 (0.69%) 20.52 20.35 - 20.59 0.7016 times
Wed 28 August 2024 20.33 (-4.1%) 20.45 20.09 - 20.74 1.4144 times
Tue 27 August 2024 21.20 (-0.75%) 21.28 20.84 - 21.28 0.6793 times
Mon 26 August 2024 21.36 (0.14%) 21.79 21.27 - 21.88 0.7649 times
Fri 23 August 2024 21.33 (2.06%) 21.25 20.81 - 21.41 1.1438 times
Thu 22 August 2024 20.90 (-3.15%) 21.10 20.75 - 21.53 0.9569 times
Wed 21 August 2024 21.58 (0.75%) 21.36 21.06 - 21.64 0.7539 times
Tue 20 August 2024 21.42 (1.66%) 21.45 20.97 - 21.64 1.6009 times
Mon 19 August 2024 21.07 (3.28%) 20.30 20.14 - 21.24 1.3011 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 19.87 and 20.35

Weekly Target 119.75
Weekly Target 219.98
Weekly Target 320.23
Weekly Target 420.46
Weekly Target 520.71

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Fri 30 August 2024 20.21 (0%) 20.44 20.00 - 20.48 0.1862 times
Fri 30 August 2024 20.21 (-5.25%) 21.79 20.00 - 21.88 0.8545 times
Fri 23 August 2024 21.33 (4.56%) 20.30 20.14 - 21.64 1.0805 times
Fri 16 August 2024 20.40 (6.75%) 19.25 19.01 - 20.60 0.9986 times
Fri 09 August 2024 19.11 (-9%) 18.06 17.86 - 20.70 1.5763 times
Fri 02 August 2024 21.00 (-2.19%) 21.69 20.55 - 23.21 1.2518 times
Fri 26 July 2024 21.47 (-4.66%) 22.35 21.22 - 23.52 0.8861 times
Fri 19 July 2024 22.52 (-5.06%) 23.62 21.71 - 24.27 1.3937 times
Fri 12 July 2024 23.72 (10.33%) 21.20 21.07 - 24.14 1.2573 times
Fri 05 July 2024 21.50 (2.77%) 20.55 20.43 - 21.80 0.515 times
Wed 03 July 2024 20.92 (5.23%) 19.89 19.55 - 21.10 0.5057 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 16.4 and 21.68

Monthly Target 115.12
Monthly Target 217.67
Monthly Target 320.403333333333
Monthly Target 422.95
Monthly Target 525.68

Monthly price and volumes Pan American

Date Closing Open Range Volume
Fri 30 August 2024 20.21 (-12.05%) 22.95 17.86 - 23.14 0.9328 times
Wed 31 July 2024 22.98 (15.59%) 19.89 19.55 - 24.27 0.8922 times
Fri 28 June 2024 19.88 (-9.64%) 21.87 19.38 - 22.03 0.9414 times
Fri 31 May 2024 22.00 (19.31%) 18.46 18.14 - 22.75 1.327 times
Tue 30 April 2024 18.44 (22.28%) 15.47 15.10 - 20.60 1.6799 times
Thu 28 March 2024 15.08 (21.51%) 12.44 12.19 - 15.19 0.9081 times
Thu 29 February 2024 12.41 (-8.21%) 13.74 12.16 - 14.08 0.9102 times
Wed 31 January 2024 13.52 (-17.21%) 16.31 13.34 - 16.44 0.8099 times
Fri 29 December 2023 16.33 (4.28%) 15.61 14.26 - 17.20 0.7977 times
Thu 30 November 2023 15.66 (7.19%) 14.69 13.13 - 15.74 0.8008 times
Tue 31 October 2023 14.61 (0.9%) 14.16 13.45 - 15.97 0.8996 times

 monthly chart PanAmerican

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 August 2024

Munafa value: 25 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.89 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.87
20 day DMA 20.36
35 day DMA 21.19
50 day DMA 21.22
100 day DMA 20.65
150 day DMA 18.51
200 day DMA 17.67

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.5820.76
12 day EMA20.6220.720.79
20 day EMA20.720.7520.81
35 day EMA20.8120.8520.89
50 day EMA21.0621.0921.13

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.7120.94
12 day SMA20.8720.8720.82
20 day SMA20.3620.3420.38
35 day SMA21.1921.2721.37
50 day SMA21.2221.2221.22
100 day SMA20.6520.6420.63
150 day SMA18.5118.4718.43
200 day SMA17.6717.6417.61

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top