ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 42.97 and 44.9

Intraday Target 141.48
Intraday Target 242.52
Intraday Target 343.41
Intraday Target 444.45
Intraday Target 545.34

Daily price and volume Pan American

Date Closing Open Range Volume
Wed 15 July 2026 43.56 (0.11%) 43.19 42.37 - 44.30 0.6437 times
Tue 14 July 2026 43.51 (1.9%) 44.00 43.17 - 44.26 1.4019 times
Mon 13 July 2026 42.70 (-2.24%) 42.82 42.26 - 43.27 0.9317 times
Fri 10 July 2026 43.68 (-1%) 44.00 42.96 - 44.26 0.5859 times
Thu 09 July 2026 44.12 (3.57%) 43.44 42.86 - 44.30 0.8989 times
Wed 08 July 2026 42.60 (-3.49%) 44.25 41.63 - 44.29 1.5432 times
Tue 07 July 2026 44.14 (-1.98%) 44.66 43.48 - 45.44 0.9346 times
Mon 06 July 2026 45.03 (-2.72%) 47.01 44.71 - 47.55 1.0689 times
Thu 02 July 2026 46.29 (4.42%) 44.93 44.68 - 47.15 1.0995 times
Wed 01 July 2026 44.33 (-1.07%) 44.37 44.17 - 46.39 0.8917 times
Tue 30 June 2026 44.81 (0.31%) 44.45 43.73 - 45.09 0.7072 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 42.91 and 44.95

Weekly Target 141.33
Weekly Target 242.45
Weekly Target 343.373333333333
Weekly Target 444.49
Weekly Target 545.41

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Wed 15 July 2026 43.56 (-0.27%) 42.82 42.26 - 44.30 0.5759 times
Fri 10 July 2026 43.68 (-5.64%) 47.01 41.63 - 47.55 0.9732 times
Thu 02 July 2026 46.29 (1.85%) 45.01 43.73 - 47.15 0.7969 times
Fri 26 June 2026 45.45 (-7.24%) 48.36 43.74 - 49.26 1.1254 times
Thu 18 June 2026 49.00 (1.79%) 50.23 48.67 - 53.99 1.0005 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.3466 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.9068 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.6037 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.9743 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.697 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.5686 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 39.64 and 45.56

Monthly Target 138.33
Monthly Target 240.94
Monthly Target 344.246666666667
Monthly Target 446.86
Monthly Target 550.17

Monthly price and volumes Pan American

Date Closing Open Range Volume
Wed 15 July 2026 43.56 (-2.79%) 44.37 41.63 - 47.55 0.3023 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.7487 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.7997 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7773 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.3862 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.4128 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.4279 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.148 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8815 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.1158 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.5674 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 28.42 and 56.78

Yearly Target 123.37
Yearly Target 233.46
Yearly Target 351.726666666667
Yearly Target 461.82
Yearly Target 580.09

Yearly price and volumes Pan American

Date Closing Open Range Volume
Wed 15 July 2026 43.56 (-15.92%) 52.90 41.63 - 69.99 0.9441 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5887 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2886 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2367 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9714 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.7998 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1707 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 43.51
12 day DMA 44.12
20 day DMA 45.54
35 day DMA 47.96
50 day DMA 50.65
100 day DMA 53.92
150 day DMA 54.18
200 day DMA 50.19

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5543.5443.55
12 day EMA44.344.4344.6
20 day EMA45.4445.6445.86
35 day EMA47.754848.26
50 day EMA50.150.3750.65

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.3243.45
12 day SMA44.1244.2844.4
20 day SMA45.5445.9146.14
35 day SMA47.9648.2648.58
50 day SMA50.6550.8250.99
100 day SMA53.9254.0754.19
150 day SMA54.1854.1954.2
200 day SMA50.1950.1550.11

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top