Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 47.83 and 50.14
| Intraday Target 1 | 46.01 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 48.323333333333 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 50.63 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.66 (0.52%) | 48.02 | 47.00 - 49.31 | 1.1277 times | Tue 09 December 2025 | 48.41 (11.16%) | 44.20 | 44.04 - 48.78 | 2.6097 times | Mon 08 December 2025 | 43.55 (-1.89%) | 44.73 | 43.42 - 44.85 | 0.6269 times | Fri 05 December 2025 | 44.39 (0.43%) | 44.53 | 44.05 - 45.98 | 0.5273 times | Thu 04 December 2025 | 44.20 (-0.54%) | 43.90 | 43.44 - 44.42 | 0.3488 times | Wed 03 December 2025 | 44.44 (-0.91%) | 45.44 | 44.29 - 45.91 | 0.6276 times | Tue 02 December 2025 | 44.85 (-2.67%) | 45.36 | 43.61 - 46.21 | 0.6463 times | Mon 01 December 2025 | 46.08 (0.9%) | 46.57 | 44.87 - 46.60 | 1.4917 times | Fri 28 November 2025 | 45.67 (7.23%) | 43.97 | 43.60 - 45.97 | 1.1135 times | Wed 26 November 2025 | 42.59 (7.85%) | 40.00 | 39.69 - 42.60 | 0.8804 times | Tue 25 November 2025 | 39.49 (1.28%) | 38.83 | 38.80 - 40.01 | 0.6518 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 46.04 and 51.93
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.66 (9.62%) | 44.73 | 43.42 - 49.31 | 1.1841 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 0.988 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9008 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 0.9376 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.359 times | Fri 07 November 2025 | 34.83 (-1.08%) | 34.22 | 33.08 - 34.85 | 0.5781 times | Fri 31 October 2025 | 35.21 (0%) | 35.77 | 34.69 - 35.77 | 0.2796 times | Fri 31 October 2025 | 35.21 (-3.11%) | 35.13 | 33.75 - 36.24 | 1.1483 times | Fri 24 October 2025 | 36.34 (-5.46%) | 39.24 | 33.47 - 40.02 | 1.0252 times | Fri 17 October 2025 | 38.44 (-2.34%) | 40.02 | 37.70 - 42.57 | 1.5993 times | Tue 07 October 2025 | 39.36 (0.74%) | 39.86 | 39.17 - 40.42 | 0.3648 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 46.04 and 51.93
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.66 (6.55%) | 46.57 | 43.42 - 49.31 | 0.512 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8898 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1922 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.5823 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.9436 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 1.0091 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.1556 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.2122 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8648 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6384 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.6144 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 34.51 and 63.47
| Yearly Target 1 | 10.48 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 39.44 |
| Yearly Target 4 | 58.53 |
| Yearly Target 5 | 68.4 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.66 (140.65%) | 20.63 | 20.35 - 49.31 | 1.498 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2849 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2666 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.986 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.797 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1674 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.5
Tomorrow's movement Prediction of Pan American PAAS is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 35, while middle bands are at 38 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 44.28 |
| 20 day DMA | 41.75 |
| 35 day DMA | 39 |
| 50 day DMA | 39.1 |
| 100 day DMA | 35.81 |
| 150 day DMA | 32.81 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 45.44 | 43.96 |
| 12 day EMA | 44.33 | 43.54 | 42.65 |
| 20 day EMA | 42.61 | 41.97 | 41.29 |
| 35 day EMA | 41.08 | 40.63 | 40.17 |
| 50 day EMA | 39.6 | 39.23 | 38.86 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45 | 44.29 |
| 12 day SMA | 44.28 | 43.28 | 42.29 |
| 20 day SMA | 41.75 | 41.2 | 40.65 |
| 35 day SMA | 39 | 38.62 | 38.36 |
| 50 day SMA | 39.1 | 38.86 | 38.62 |
| 100 day SMA | 35.81 | 35.61 | 35.43 |
| 150 day SMA | 32.81 | 32.64 | 32.49 |
| 200 day SMA | 30.94 | 30.82 | 30.7 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
