PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 54.11 and 57.68
| Intraday Target 1 | 53.44 |
| Intraday Target 2 | 54.78 |
| Intraday Target 3 | 57.01 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 60.58 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.12 (-6.58%) | 59.24 | 55.67 - 59.24 | 1.0779 times | Thu 12 March 2026 | 60.07 (-1.23%) | 60.49 | 58.24 - 60.50 | 0.7737 times | Wed 11 March 2026 | 60.82 (-1.12%) | 61.56 | 58.69 - 61.70 | 0.6399 times | Tue 10 March 2026 | 61.51 (1.57%) | 62.04 | 61.15 - 64.19 | 1.3856 times | Mon 09 March 2026 | 60.56 (1.68%) | 58.48 | 56.47 - 60.67 | 1.0837 times | Fri 06 March 2026 | 59.56 (-0.65%) | 59.56 | 57.37 - 60.37 | 0.9105 times | Thu 05 March 2026 | 59.95 (-3.07%) | 61.85 | 58.04 - 61.85 | 1.0716 times | Wed 04 March 2026 | 61.85 (0.42%) | 63.26 | 60.91 - 63.96 | 0.7444 times | Tue 03 March 2026 | 61.59 (-8.1%) | 63.00 | 58.80 - 63.00 | 1.4061 times | Mon 02 March 2026 | 67.02 (-2.45%) | 68.31 | 64.73 - 68.68 | 0.9066 times | Fri 27 February 2026 | 68.70 (1.73%) | 68.10 | 67.30 - 68.91 | 0.8621 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 51.64 and 60.16
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 58.66 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.0356 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.0519 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 0.9341 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.0472 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.1966 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 0.9584 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.3566 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 1.7596 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 0.9138 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.7461 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.7334 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 49.39 and 62.4
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 60.156666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.12 (-18.31%) | 68.31 | 55.67 - 68.68 | 0.595 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2806 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2376 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0718 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.764 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0237 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3586 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8102 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8665 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9922 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0409 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 52.62 and 73.49
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 58.41 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.12 (8.32%) | 52.90 | 49.12 - 69.99 | 0.5159 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6974 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3661 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3467 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.0484 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8474 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.178 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.86 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 62.11 |
| 20 day DMA | 61.9 |
| 35 day DMA | 60.48 |
| 50 day DMA | 59.17 |
| 100 day DMA | 50.82 |
| 150 day DMA | 45.75 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.23 | 60.79 | 61.15 |
| 12 day EMA | 60.66 | 61.49 | 61.75 |
| 20 day EMA | 60.81 | 61.3 | 61.43 |
| 35 day EMA | 60.09 | 60.32 | 60.33 |
| 50 day EMA | 58.71 | 58.82 | 58.77 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.5 | 60.48 |
| 12 day SMA | 62.11 | 62.79 | 63.23 |
| 20 day SMA | 61.9 | 61.99 | 61.72 |
| 35 day SMA | 60.48 | 60.72 | 60.77 |
| 50 day SMA | 59.17 | 59.08 | 58.92 |
| 100 day SMA | 50.82 | 50.66 | 50.44 |
| 150 day SMA | 45.75 | 45.57 | 45.36 |
| 200 day SMA | 41.34 | 41.18 | 41 |


