Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 57.96 and 59.78
| Intraday Target 1 | 56.52 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 58.34 |
| Intraday Target 4 | 59.39 |
| Intraday Target 5 | 60.16 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.62 (6.2%) | 58.21 | 57.29 - 59.11 | 1.2576 times | Fri 16 January 2026 | 55.20 (-1.22%) | 56.31 | 53.35 - 56.31 | 1.146 times | Thu 15 January 2026 | 55.88 (-0.45%) | 55.24 | 54.25 - 56.02 | 0.8262 times | Wed 14 January 2026 | 56.13 (0.32%) | 57.00 | 54.89 - 57.99 | 0.9814 times | Tue 13 January 2026 | 55.95 (0.41%) | 55.80 | 55.64 - 57.19 | 0.8268 times | Mon 12 January 2026 | 55.72 (2.67%) | 56.07 | 55.46 - 56.69 | 1.2247 times | Fri 09 January 2026 | 54.27 (2.18%) | 53.33 | 53.15 - 54.79 | 0.7643 times | Thu 08 January 2026 | 53.11 (-0.45%) | 52.36 | 51.20 - 53.14 | 0.8252 times | Wed 07 January 2026 | 53.35 (-3.89%) | 53.25 | 51.14 - 53.37 | 1.2547 times | Tue 06 January 2026 | 55.51 (4.48%) | 54.01 | 53.40 - 55.69 | 0.8932 times | Mon 05 January 2026 | 53.13 (4.09%) | 52.49 | 51.96 - 54.36 | 1.1822 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 57.96 and 59.78
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.34 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.62 (6.2%) | 58.21 | 57.29 - 59.11 | 0.2997 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 1.1927 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 1.1723 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.746 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.4303 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.7939 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 1.1017 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 2.1198 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.1214 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 1.0223 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 1.0641 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 54.12 and 63.62
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 55.78 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.62 (13.14%) | 52.90 | 49.61 - 59.11 | 0.5751 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.165 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8305 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1128 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4768 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8807 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.9419 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0785 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.1315 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8072 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.5959 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 54.12 and 63.62
| Yearly Target 1 | 46.28 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 55.78 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.62 (13.14%) | 52.90 | 49.61 - 59.11 | 0.0934 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.8081 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4552 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.4345 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.1167 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.9026 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1896 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.6
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.46 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 54.83 |
| 20 day DMA | 54.14 |
| 35 day DMA | 51.19 |
| 50 day DMA | 47.2 |
| 100 day DMA | 41.82 |
| 150 day DMA | 37.72 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 55.39 | 55.48 |
| 12 day EMA | 55.12 | 54.48 | 54.35 |
| 20 day EMA | 53.65 | 53.13 | 52.91 |
| 35 day EMA | 50.39 | 49.91 | 49.6 |
| 50 day EMA | 47.09 | 46.62 | 46.27 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 55.78 | 55.59 |
| 12 day SMA | 54.83 | 54.26 | 54.01 |
| 20 day SMA | 54.14 | 53.71 | 53.45 |
| 35 day SMA | 51.19 | 50.73 | 50.29 |
| 50 day SMA | 47.2 | 46.71 | 46.27 |
| 100 day SMA | 41.82 | 41.56 | 41.33 |
| 150 day SMA | 37.72 | 37.52 | 37.34 |
| 200 day SMA | 34.59 | 34.42 | 34.28 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
