ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 44.33 and 46.21

Intraday Target 142.88
Intraday Target 243.9
Intraday Target 344.756666666667
Intraday Target 445.78
Intraday Target 546.64

Daily price and volume Pan American

Date Closing Open Range Volume
Tue 04 August 2026 44.93 (2.74%) 43.73 43.73 - 45.61 0.763 times
Mon 03 August 2026 43.73 (1.44%) 42.68 42.33 - 43.82 0.7328 times
Fri 31 July 2026 43.11 (-2.09%) 43.39 42.05 - 43.53 1.2827 times
Thu 30 July 2026 44.03 (3.48%) 43.35 42.33 - 44.10 1.3121 times
Wed 29 July 2026 42.55 (-1.57%) 43.40 41.64 - 43.92 0.8061 times
Tue 28 July 2026 43.23 (-2.04%) 43.40 42.43 - 43.60 0.642 times
Mon 27 July 2026 44.13 (0.23%) 44.42 43.23 - 45.00 0.9457 times
Fri 24 July 2026 44.03 (-0.36%) 44.38 43.82 - 44.81 1.0034 times
Thu 23 July 2026 44.19 (-2.43%) 43.80 43.33 - 44.51 1.0946 times
Wed 22 July 2026 45.29 (1.91%) 45.35 44.83 - 46.28 1.4176 times
Tue 21 July 2026 44.44 (5.36%) 42.97 42.97 - 44.60 1.1081 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 43.63 and 46.91

Weekly Target 141.01
Weekly Target 242.97
Weekly Target 344.29
Weekly Target 446.25
Weekly Target 547.57

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Tue 04 August 2026 44.93 (4.22%) 42.68 42.33 - 45.61 0.2856 times
Fri 31 July 2026 43.11 (-2.09%) 44.42 41.64 - 45.00 0.9524 times
Fri 24 July 2026 44.03 (5.41%) 41.59 41.48 - 46.28 1.0446 times
Fri 17 July 2026 41.77 (-4.37%) 42.82 40.76 - 44.30 1.035 times
Fri 10 July 2026 43.68 (-5.64%) 47.01 41.63 - 47.55 1.0576 times
Thu 02 July 2026 46.29 (1.85%) 45.01 43.73 - 47.15 0.866 times
Fri 26 June 2026 45.45 (-7.24%) 48.36 43.74 - 49.26 1.2229 times
Thu 18 June 2026 49.00 (1.79%) 50.23 48.67 - 53.99 1.0872 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.4633 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.9854 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.656 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 43.63 and 46.91

Monthly Target 141.01
Monthly Target 242.97
Monthly Target 344.29
Monthly Target 446.25
Monthly Target 547.57

Monthly price and volumes Pan American

Date Closing Open Range Volume
Tue 04 August 2026 44.93 (4.22%) 42.68 42.33 - 45.61 0.0443 times
Fri 31 July 2026 43.11 (-3.79%) 44.37 40.76 - 47.55 0.6992 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.8075 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.8625 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.8384 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.4951 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.5238 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.5401 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.2382 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.9508 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.2035 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 28.23 and 57.46

Yearly Target 122.66
Yearly Target 233.8
Yearly Target 351.893333333333
Yearly Target 463.03
Yearly Target 581.12

Yearly price and volumes Pan American

Date Closing Open Range Volume
Tue 04 August 2026 44.93 (-13.28%) 52.90 40.76 - 69.99 0.9899 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5767 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2788 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2274 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9641 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.7937 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1694 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pan American PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 43.67
12 day DMA 43.82
20 day DMA 43.49
35 day DMA 44.9
50 day DMA 46.84
100 day DMA 51.13
150 day DMA 53.66
200 day DMA 50.57

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9943.5243.42
12 day EMA43.8143.6143.59
20 day EMA44.1444.0644.1
35 day EMA45.5945.6345.74
50 day EMA47.1947.2847.42

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6743.3343.41
12 day SMA43.8243.5643.41
20 day SMA43.4943.4543.51
35 day SMA44.944.9945.07
50 day SMA46.8447.0447.26
100 day SMA51.1351.2951.46
150 day SMA53.6653.7253.79
200 day SMA50.5750.5450.52

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top