Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 54.98 and 56.21
| Intraday Target 1 | 54.73 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 55.956666666667 |
| Intraday Target 4 | 56.45 |
| Intraday Target 5 | 57.19 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.72 (2.67%) | 56.07 | 55.46 - 56.69 | 1.1053 times | Fri 09 January 2026 | 54.27 (2.18%) | 53.33 | 53.15 - 54.79 | 0.6898 times | Thu 08 January 2026 | 53.11 (-0.45%) | 52.36 | 51.20 - 53.14 | 0.7447 times | Wed 07 January 2026 | 53.35 (-3.89%) | 53.25 | 51.14 - 53.37 | 1.1324 times | Tue 06 January 2026 | 55.51 (4.48%) | 54.01 | 53.40 - 55.69 | 0.8061 times | Mon 05 January 2026 | 53.13 (4.09%) | 52.49 | 51.96 - 54.36 | 1.0669 times | Fri 02 January 2026 | 51.04 (-1.49%) | 52.90 | 49.61 - 53.15 | 1.145 times | Wed 31 December 2025 | 51.81 (-0.84%) | 51.22 | 50.00 - 53.01 | 0.4813 times | Mon 29 December 2025 | 52.25 (0.02%) | 54.28 | 51.18 - 55.80 | 1.1989 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 1.6296 times | Fri 26 December 2025 | 55.40 (2.92%) | 55.22 | 53.59 - 56.44 | 0.8642 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 54.98 and 56.21
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.22 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.19 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.72 (2.67%) | 56.07 | 55.46 - 56.69 | 0.2959 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 1.1885 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.7563 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.4362 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.8049 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 1.117 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 2.1491 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.1369 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 1.0365 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 1.0788 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.5638 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 52.67 and 59.75
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 51.32 |
| Monthly Target 3 | 54.006666666667 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.72 (7.55%) | 52.90 | 49.61 - 56.69 | 0.3506 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1928 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8503 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1393 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.512 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.9017 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.9643 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.1042 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.1584 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8264 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6101 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 52.67 and 59.75
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 51.32 |
| Yearly Target 3 | 54.006666666667 |
| Yearly Target 4 | 58.4 |
| Yearly Target 5 | 61.09 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.72 (7.55%) | 52.90 | 49.61 - 56.69 | 0.0559 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.8179 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4631 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.4423 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.1227 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.9075 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1907 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pan American PAAS is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 76 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 53.47 |
| 20 day DMA | 52.47 |
| 35 day DMA | 48.69 |
| 50 day DMA | 45.03 |
| 100 day DMA | 40.58 |
| 150 day DMA | 36.77 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 53.62 | 53.3 |
| 12 day EMA | 53.29 | 52.85 | 52.59 |
| 20 day EMA | 51.86 | 51.45 | 51.15 |
| 35 day EMA | 48.63 | 48.21 | 47.85 |
| 50 day EMA | 45.18 | 44.75 | 44.36 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 53.87 | 53.23 |
| 12 day SMA | 53.47 | 53.32 | 53.27 |
| 20 day SMA | 52.47 | 52.2 | 51.92 |
| 35 day SMA | 48.69 | 48.22 | 47.75 |
| 50 day SMA | 45.03 | 44.61 | 44.23 |
| 100 day SMA | 40.58 | 40.34 | 40.11 |
| 150 day SMA | 36.77 | 36.57 | 36.37 |
| 200 day SMA | 33.83 | 33.68 | 33.54 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
