Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 58.63 and 60.54
| Intraday Target 1 | 57.14 |
| Intraday Target 2 | 58.21 |
| Intraday Target 3 | 59.05 |
| Intraday Target 4 | 60.12 |
| Intraday Target 5 | 60.96 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (0.53%) | 58.22 | 57.98 - 59.89 | 0.4707 times | Mon 09 February 2026 | 58.97 (6.83%) | 57.00 | 56.57 - 59.08 | 0.7074 times | Fri 06 February 2026 | 55.20 (5.32%) | 52.00 | 51.68 - 55.40 | 0.7488 times | Thu 05 February 2026 | 52.41 (-8.87%) | 53.98 | 52.16 - 55.86 | 1.3176 times | Wed 04 February 2026 | 57.51 (1.45%) | 58.29 | 54.90 - 58.71 | 0.934 times | Tue 03 February 2026 | 56.69 (5.82%) | 58.40 | 54.80 - 59.00 | 0.9775 times | Mon 02 February 2026 | 53.57 (-1.76%) | 51.80 | 49.12 - 56.17 | 0.9681 times | Fri 30 January 2026 | 54.53 (-13.84%) | 58.19 | 53.93 - 61.12 | 1.7261 times | Thu 29 January 2026 | 63.29 (-3.96%) | 66.88 | 60.93 - 68.52 | 1.2009 times | Wed 28 January 2026 | 65.90 (2.47%) | 66.50 | 63.20 - 66.67 | 0.9488 times | Tue 27 January 2026 | 64.31 (-0.76%) | 64.94 | 61.82 - 65.04 | 1.2509 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 57.93 and 61.25
| Weekly Target 1 | 55.26 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 58.58 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (7.39%) | 57.00 | 56.57 - 59.89 | 0.4167 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.7494 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 2.2692 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.1784 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.9622 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.9458 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.6018 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3471 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.6405 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 0.8889 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.7101 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 54.2 and 64.97
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (8.71%) | 51.80 | 49.12 - 59.89 | 0.4964 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2833 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1113 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7922 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0615 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4087 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8401 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8984 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0288 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0793 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.77 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 54.2 and 75.07
| Yearly Target 1 | 38.59 |
| Yearly Target 2 | 48.94 |
| Yearly Target 3 | 59.463333333333 |
| Yearly Target 4 | 69.81 |
| Yearly Target 5 | 80.33 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.28 (14.42%) | 52.90 | 49.12 - 69.99 | 0.2942 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.7555 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4129 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3928 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.0842 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8764 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1841 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 58.87 |
| 20 day DMA | 58.58 |
| 35 day DMA | 56.36 |
| 50 day DMA | 53.63 |
| 100 day DMA | 45.55 |
| 150 day DMA | 40.78 |
| 200 day DMA | 37.12 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 56.77 | 55.67 |
| 12 day EMA | 57.74 | 57.46 | 57.18 |
| 20 day EMA | 57.34 | 57.14 | 56.95 |
| 35 day EMA | 55.32 | 55.09 | 54.86 |
| 50 day EMA | 52.74 | 52.47 | 52.2 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.16 | 55.08 |
| 12 day SMA | 58.87 | 59.31 | 59.54 |
| 20 day SMA | 58.58 | 58.41 | 58.17 |
| 35 day SMA | 56.36 | 56.1 | 55.84 |
| 50 day SMA | 53.63 | 53.3 | 52.91 |
| 100 day SMA | 45.55 | 45.32 | 45.1 |
| 150 day SMA | 40.78 | 40.57 | 40.37 |
| 200 day SMA | 37.12 | 36.97 | 36.81 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
