Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 47.24 and 49.32
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.853333333333 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.93 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.64 (-3.38%) | 49.70 | 47.92 - 50.00 | 0.619 times | Fri 11 September 2026 | 50.34 (-0.61%) | 51.32 | 50.06 - 51.96 | 0.7216 times | Thu 10 September 2026 | 50.65 (-4.25%) | 50.93 | 50.47 - 51.60 | 0.9949 times | Wed 09 September 2026 | 52.90 (3.73%) | 52.06 | 52.01 - 53.31 | 1.4763 times | Tue 08 September 2026 | 51.00 (-0.66%) | 51.50 | 50.98 - 52.13 | 0.9153 times | Fri 04 September 2026 | 51.34 (-2.4%) | 51.27 | 50.65 - 52.04 | 0.9193 times | Thu 03 September 2026 | 52.60 (2.02%) | 53.26 | 51.56 - 53.26 | 1.282 times | Wed 02 September 2026 | 51.56 (3.12%) | 49.95 | 49.60 - 52.72 | 0.9951 times | Tue 01 September 2026 | 50.00 (-3.7%) | 50.00 | 49.72 - 52.05 | 1.2694 times | Mon 31 August 2026 | 51.92 (-1.8%) | 52.72 | 51.21 - 52.85 | 0.807 times | Fri 28 August 2026 | 52.87 (-3.68%) | 55.65 | 52.11 - 56.00 | 2.0708 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 47.24 and 49.32
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.64 (-3.38%) | 49.70 | 47.92 - 50.00 | 0.1232 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8177 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.0495 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5489 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.665 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.3175 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.8921 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.8123 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 0.8909 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 0.8827 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 0.902 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 45.59 and 50.98
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 51.99 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.64 (-6.32%) | 50.00 | 47.92 - 53.31 | 0.3214 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 0.9809 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6754 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.78 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8331 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.8098 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4441 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4718 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4876 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.196 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9184 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 30.09 and 59.32
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 36.27 |
| Yearly Target 3 | 53.13 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 82.36 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.64 (-6.12%) | 52.90 | 40.76 - 69.99 | 1.1285 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5403 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2493 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.1991 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9419 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7754 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1655 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.46 |
| 35 day DMA | 49.52 |
| 50 day DMA | 47.73 |
| 100 day DMA | 50 |
| 150 day DMA | 52.6 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 51.14 | 51.54 |
| 12 day EMA | 50.98 | 51.4 | 51.59 |
| 20 day EMA | 50.74 | 50.96 | 51.02 |
| 35 day EMA | 49.45 | 49.5 | 49.45 |
| 50 day EMA | 47.8 | 47.77 | 47.66 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.25 | 51.7 |
| 12 day SMA | 51.56 | 51.89 | 52.21 |
| 20 day SMA | 51.46 | 51.4 | 51.25 |
| 35 day SMA | 49.52 | 49.39 | 49.21 |
| 50 day SMA | 47.73 | 47.68 | 47.56 |
| 100 day SMA | 50 | 50.07 | 50.16 |
| 150 day SMA | 52.6 | 52.62 | 52.67 |
| 200 day SMA | 52.52 | 52.45 | 52.4 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
