Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 52.16 and 54.1
| Intraday Target 1 | 50.54 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.483333333333 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 54.42 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.11 (-0.45%) | 52.36 | 51.20 - 53.14 | 0.7863 times | Wed 07 January 2026 | 53.35 (-3.89%) | 53.25 | 51.14 - 53.37 | 1.1957 times | Tue 06 January 2026 | 55.51 (4.48%) | 54.01 | 53.40 - 55.69 | 0.8512 times | Mon 05 January 2026 | 53.13 (4.09%) | 52.49 | 51.96 - 54.36 | 1.1265 times | Fri 02 January 2026 | 51.04 (-1.49%) | 52.90 | 49.61 - 53.15 | 1.209 times | Wed 31 December 2025 | 51.81 (-0.84%) | 51.22 | 50.00 - 53.01 | 0.5082 times | Mon 29 December 2025 | 52.25 (0.02%) | 54.28 | 51.18 - 55.80 | 1.2659 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 1.7207 times | Fri 26 December 2025 | 55.40 (2.92%) | 55.22 | 53.59 - 56.44 | 0.9126 times | Wed 24 December 2025 | 53.83 (-0.02%) | 53.83 | 52.52 - 54.02 | 0.4239 times | Tue 23 December 2025 | 53.84 (0.19%) | 54.24 | 52.78 - 54.37 | 1.0305 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 52.13 and 56.68
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 53.313333333333 |
| Weekly Target 4 | 55.49 |
| Weekly Target 5 | 57.86 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.11 (4.06%) | 52.49 | 51.14 - 55.69 | 0.9058 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.6824 times | Mon 29 December 2025 | 52.24 (-5.7%) | 52.50 | 51.18 - 53.03 | 0.3936 times | Fri 26 December 2025 | 55.40 (7.09%) | 54.00 | 52.52 - 56.44 | 0.7262 times | Fri 19 December 2025 | 51.73 (4.02%) | 51.39 | 48.52 - 52.34 | 1.0078 times | Fri 12 December 2025 | 49.73 (12.03%) | 44.73 | 43.42 - 52.24 | 1.939 times | Fri 05 December 2025 | 44.39 (-2.8%) | 46.57 | 43.44 - 46.60 | 1.0258 times | Fri 28 November 2025 | 45.67 (24.31%) | 36.88 | 36.76 - 45.97 | 0.9352 times | Fri 21 November 2025 | 36.74 (-4.6%) | 38.18 | 35.82 - 39.94 | 0.9734 times | Fri 14 November 2025 | 38.51 (10.57%) | 36.18 | 35.97 - 40.79 | 1.4109 times | Fri 07 November 2025 | 34.83 (-1.08%) | 34.22 | 33.08 - 34.85 | 0.6001 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 51.36 and 57.44
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.11 (2.51%) | 52.90 | 49.61 - 55.69 | 0.2589 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2041 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8584 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1501 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.5264 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.9102 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.9735 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.1147 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.1694 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 0.8343 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.6158 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 51.36 and 57.44
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 49.92 |
| Yearly Target 3 | 52.803333333333 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 53.11 (2.51%) | 52.90 | 49.61 - 55.69 | 0.041 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.8218 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.4662 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.4454 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.1251 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.9094 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1911 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.01 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 53.23 |
| 12 day DMA | 53.27 |
| 20 day DMA | 51.92 |
| 35 day DMA | 47.75 |
| 50 day DMA | 44.23 |
| 100 day DMA | 40.11 |
| 150 day DMA | 36.37 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.4 | 53.43 |
| 12 day EMA | 52.59 | 52.5 | 52.34 |
| 20 day EMA | 51.16 | 50.95 | 50.7 |
| 35 day EMA | 47.98 | 47.68 | 47.35 |
| 50 day EMA | 44.43 | 44.08 | 43.7 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.23 | 52.97 | 52.75 |
| 12 day SMA | 53.27 | 53.16 | 52.88 |
| 20 day SMA | 51.92 | 51.68 | 51.19 |
| 35 day SMA | 47.75 | 47.3 | 46.88 |
| 50 day SMA | 44.23 | 43.86 | 43.52 |
| 100 day SMA | 40.11 | 39.9 | 39.69 |
| 150 day SMA | 36.37 | 36.18 | 35.98 |
| 200 day SMA | 33.54 | 33.41 | 33.27 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
