USA Pan American Silver Corp. PAAS All indicator, Pan American Silver Corp. PAAS indicators All technical analysis, Pan American Silver Corp. PAAS indicators All free charts, Pan American Silver Corp. PAAS indicators All historical values USA

Stock PAAS - Share Pan American Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 36.83
Daily Resistance: 38.48
5 Day DMA Moving Average is 40.53
20 Day DMA Moving Average is 43.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.82%	38.93	37.98	38.98	37.33	1.13 times
Thu 29 Oct 2026	-2.84%	40.86	40.76	41.20	40.36	0.4 times
Wed 28 Oct 2026	0.7%	41.40	41.95	41.98	41.02	0.69 times
Tue 27 Oct 2026	3.32%	39.99	41.66	41.71	39.80	0.47 times
Mon 26 Oct 2026	0.42%	40.25	40.32	40.35	39.28	0.75 times
Fri 23 Oct 2026	-2.22%	40.78	40.15	40.89	39.31	0.96 times
Thu 22 Oct 2026	-5.93%	42.06	41.06	42.70	40.91	0.76 times
Wed 21 Oct 2026	-1.45%	44.49	43.65	44.65	42.95	1.02 times
Tue 20 Oct 2026	-0.34%	43.72	44.29	45.78	43.45	0.64 times
Mon 19 Oct 2026	0.52%	44.39	44.44	44.74	43.71	0.35 times

Volume is calculated using 10 day average volume

USA Pan American Silver Corp. PAAS All indicator, Pan American Silver Corp. PAAS indicators All technical analysis, Pan American Silver Corp. PAAS indicators All free charts, Pan American Silver Corp. PAAS indicators All historical values USA

Below are charts of USA Pan American Silver Corp. PAAS All indicator, Pan American Silver Corp. PAAS indicators All technical analysis, Pan American Silver Corp. PAAS indicators All free charts, Pan American Silver Corp. PAAS indicators All historical values USA

Pan American Silver Corp. PAAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pan American Silver Corp. PAAS ADX is: 41, 17, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pan American Silver Corp. PAAS are:

ADX	+DY	-DY
40.6	16.3	38.6
24.7	18.6	30.8
20.9	19.7	30.1
23.1	19.6	31.3
37.9	15.2	33.7
37.6	15.8	35
29.5	16.8	31
16.5	18.6	26
12.2	20.2	25.8
23.5	17.8	28.7

ADX charts for Pan American Silver Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pan American Silver Corp. PAAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pan American Silver Corp. is 43.2

50 day MA of Pan American Silver Corp. is 47.26

100 day MA of Pan American Silver Corp. is 46.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pan American Silver Corp. PAAS is downtrend

Historical Moving averages values of Pan American Silver Corp. PAAS are:

Price	20 day	50 day	100 day
37.98	43.2	47.26	46.68
40.76	43.58	47.54	46.74
41.95	43.79	47.73	46.8
41.66	43.96	47.82	46.85
40.32	44.19	47.95	46.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pan American Silver Corp. PAAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pan American Silver Corp. PAAS is: 5008079.5 M

Current day volume is 1.174 times compared to averaged volume Pan American Silver Corp. has

Historical price to volume measure of Pan American Silver Corp. is:

Price	Percent Change	Percent change within day	Volume change
37.98	-6.82%	-2.44%	1.174 times
40.76	-2.84%	-0.24%	0.419 times
41.95	0.7%	1.33%	0.721 times
41.66	3.32%	4.18%	0.494 times
40.32	0.42%	0.17%	0.778 times
40.15	-2.22%	-1.54%	1.001 times
41.06	-5.93%	-2.38%	0.795 times
43.65	-1.45%	-1.89%	1.062 times
44.29	-0.34%	1.3%	0.67 times
44.44	0.52%	0.11%	0.369 times

Price to volume Charts of Pan American Silver Corp. PAAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pan American Silver Corp. PAAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pan American Silver Corp. PAAS is: 43.2 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Pan American Silver Corp. PAAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.98	43.2	2.23	47.66	38.74
40.76	43.58	1.93	47.45	39.71
41.95	43.79	1.84	47.48	40.1
41.66	43.96	1.83	47.62	40.3
40.32	44.19	1.81	47.8	40.58

Bollinger Bands charts for Pan American Silver Corp. PAAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pan American Silver Corp. PAAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pan American Silver Corp. PAAS

14 day Pan American Silver Corp. PAAS RSI is: 42.37

According to RSI indicator, Selling is dominating the stock of Pan American Silver Corp. PAAS

Historical values of RSI indicator for Pan American Silver Corp. are as follows in descending order:

42.37 44.6 44.6 45.89 45.27 46.8 46.35 48.62 47.82 46.21 47.66 48.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pan American Silver Corp. PAAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pan American Silver Corp. PAAS

12,26,9 day Pan American Silver Corp. PAAS MACD is: 41.69, 43.62, -1.93

According to MACD indicator, Prices of Pan American Silver Corp. PAAS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pan American Silver Corp. PAAS are:

41.69, 43.62, -1.93
42.36, 44.07, -1.71
42.65, 44.34, -1.69
42.78, 44.53, -1.75
42.98, 44.76, -1.78
43.46, 45.11, -1.65
44.06, 45.51, -1.45
44.61, 45.87, -1.26
44.78, 46.05, -1.27
44.87, 46.19, -1.32

MACD charts of Pan American Silver Corp. PAAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pan American Silver Corp. PAAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pan American Silver Corp. PAAS CCI is: -157

According to CCI indicator, Pan American Silver Corp. PAAS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pan American Silver Corp.

Historical CCI values of Pan American Silver Corp. PAAS are:

-157 -54 -21 -43 -85 -79 -24 60 89 81

CCI charts of Pan American Silver Corp. PAAS are below. Second charts towards left.

Pan American Silver Corp. PAAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pan American Silver Corp. PAAS Stochastics is: 22

According to Stochastics indicator, Selling is coming in Pan American Silver Corp.

Pan American Silver Corp. PAAS is closing near its lowest lows

Historical Stochastics values of Pan American Silver Corp. PAAS are:

22 22 22 22 22 22 22 22 22 22

Pan American Silver Corp. PAAS Stochastics charts are below. Third charts to the left, at the bottom