Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 51 and 52.39
| Intraday Target 1 | 49.95 |
| Intraday Target 2 | 50.65 |
| Intraday Target 3 | 51.343333333333 |
| Intraday Target 4 | 52.04 |
| Intraday Target 5 | 52.73 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.34 (-2.4%) | 51.27 | 50.65 - 52.04 | 0.7042 times | Thu 03 September 2026 | 52.60 (2.02%) | 53.26 | 51.56 - 53.26 | 0.9821 times | Wed 02 September 2026 | 51.56 (3.12%) | 49.95 | 49.60 - 52.72 | 0.7623 times | Tue 01 September 2026 | 50.00 (-3.7%) | 50.00 | 49.72 - 52.05 | 0.9724 times | Mon 31 August 2026 | 51.92 (-1.8%) | 52.72 | 51.21 - 52.85 | 0.6182 times | Fri 28 August 2026 | 52.87 (-3.68%) | 55.65 | 52.11 - 56.00 | 1.5862 times | Thu 27 August 2026 | 54.89 (4.29%) | 52.79 | 52.50 - 54.99 | 0.9989 times | Wed 26 August 2026 | 52.63 (-2.91%) | 52.72 | 52.49 - 53.41 | 0.9678 times | Tue 25 August 2026 | 54.21 (1.08%) | 52.45 | 52.35 - 54.21 | 1.0529 times | Mon 24 August 2026 | 53.63 (1.06%) | 52.90 | 52.32 - 53.71 | 1.355 times | Fri 21 August 2026 | 53.07 (2.16%) | 53.15 | 52.15 - 53.29 | 3.2165 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 48.64 and 52.3
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 0.9809 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.4476 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.5561 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.2314 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 0.8338 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.7592 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 0.8327 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 0.825 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 0.843 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.6903 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 0.9748 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 50.47 and 54.13
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.34 (-1.12%) | 50.00 | 49.60 - 53.26 | 0.1588 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 0.9974 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6867 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7931 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8471 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.8234 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4684 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4966 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.5125 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2161 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9338 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 31.44 and 60.67
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 38.07 |
| Yearly Target 3 | 54.03 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 83.26 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.34 (-0.91%) | 52.90 | 40.76 - 69.99 | 1.1106 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.545 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2531 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2027 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9447 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7778 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.166 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.72 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 52.56 |
| 20 day DMA | 51.32 |
| 35 day DMA | 48.57 |
| 50 day DMA | 47.17 |
| 100 day DMA | 50.34 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.8 | 52.03 | 51.75 |
| 12 day EMA | 51.65 | 51.71 | 51.55 |
| 20 day EMA | 50.89 | 50.84 | 50.65 |
| 35 day EMA | 49.4 | 49.29 | 49.1 |
| 50 day EMA | 47.56 | 47.41 | 47.2 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.79 | 52.25 |
| 12 day SMA | 52.56 | 52.47 | 51.97 |
| 20 day SMA | 51.32 | 51.32 | 51.09 |
| 35 day SMA | 48.57 | 48.29 | 47.99 |
| 50 day SMA | 47.17 | 47.04 | 46.88 |
| 100 day SMA | 50.34 | 50.41 | 50.46 |
| 150 day SMA | 52.74 | 52.82 | 52.9 |
| 200 day SMA | 52.2 | 52.13 | 52.06 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
