Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 45.63 and 47.31
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 46.983333333333 |
| Intraday Target 4 | 47.64 |
| Intraday Target 5 | 48.66 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.61 (-3.12%) | 48.01 | 46.33 - 48.01 | 0.62 times | Mon 17 August 2026 | 48.11 (1.46%) | 47.78 | 47.24 - 48.67 | 1.0971 times | Fri 14 August 2026 | 47.42 (0.23%) | 48.45 | 47.07 - 48.76 | 1.0613 times | Thu 13 August 2026 | 47.31 (-9.68%) | 49.31 | 46.92 - 50.29 | 1.575 times | Wed 12 August 2026 | 52.38 (1.14%) | 53.30 | 52.10 - 53.50 | 1.0661 times | Tue 11 August 2026 | 51.79 (-0.02%) | 51.60 | 51.43 - 52.35 | 0.7506 times | Mon 10 August 2026 | 51.80 (1.09%) | 50.76 | 50.15 - 52.11 | 1.0975 times | Fri 07 August 2026 | 51.24 (6.64%) | 48.10 | 48.07 - 51.62 | 0.8493 times | Thu 06 August 2026 | 48.05 (-0.41%) | 47.40 | 47.10 - 48.52 | 0.8507 times | Wed 05 August 2026 | 48.25 (7.39%) | 45.99 | 45.66 - 48.64 | 1.0323 times | Tue 04 August 2026 | 44.93 (2.74%) | 43.73 | 43.73 - 45.61 | 0.5234 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 45.3 and 47.64
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 47.203333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.61 (-1.71%) | 47.78 | 46.33 - 48.67 | 0.4625 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.4948 times | Fri 07 August 2026 | 51.24 (18.86%) | 42.68 | 42.33 - 51.62 | 1.0122 times | Fri 31 July 2026 | 43.11 (-2.09%) | 44.42 | 41.64 - 45.00 | 0.9216 times | Fri 24 July 2026 | 44.03 (5.41%) | 41.59 | 41.48 - 46.28 | 1.0108 times | Fri 17 July 2026 | 41.77 (-4.37%) | 42.82 | 40.76 - 44.30 | 1.0015 times | Fri 10 July 2026 | 43.68 (-5.64%) | 47.01 | 41.63 - 47.55 | 1.0233 times | Thu 02 July 2026 | 46.29 (1.85%) | 45.01 | 43.73 - 47.15 | 0.8379 times | Fri 26 June 2026 | 45.45 (-7.24%) | 48.36 | 43.74 - 49.26 | 1.1834 times | Thu 18 June 2026 | 49.00 (1.79%) | 50.23 | 48.67 - 53.99 | 1.0521 times | Fri 12 June 2026 | 48.14 (1.24%) | 47.55 | 43.82 - 48.70 | 1.416 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 44.47 and 55.64
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 52.63 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.61 (8.12%) | 42.68 | 42.33 - 53.50 | 0.4563 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6703 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.7741 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8268 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.8037 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4332 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.4608 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.4764 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.187 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.9114 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.1537 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 29.07 and 58.3
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 34.92 |
| Yearly Target 3 | 52.453333333333 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 46.61 (-10.04%) | 52.90 | 40.76 - 69.99 | 1.0365 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5645 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2689 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2179 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9566 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7876 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1681 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.47 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.93 |
| 100 day DMA | 50.71 |
| 150 day DMA | 53.39 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 48.65 | 48.92 |
| 12 day EMA | 47.86 | 48.09 | 48.09 |
| 20 day EMA | 47.22 | 47.28 | 47.19 |
| 35 day EMA | 47.02 | 47.04 | 46.98 |
| 50 day EMA | 46.73 | 46.73 | 46.67 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 49.4 | 50.14 |
| 12 day SMA | 48.47 | 48.18 | 47.84 |
| 20 day SMA | 46.61 | 46.5 | 46.2 |
| 35 day SMA | 45.35 | 45.3 | 45.22 |
| 50 day SMA | 45.93 | 45.95 | 46.05 |
| 100 day SMA | 50.71 | 50.76 | 50.78 |
| 150 day SMA | 53.39 | 53.44 | 53.48 |
| 200 day SMA | 51.11 | 51.06 | 51 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
