Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 55.29 and 56.95
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.61 |
| Intraday Target 4 | 56.62 |
| Intraday Target 5 | 57.27 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.97 (1.54%) | 54.84 | 54.60 - 56.26 | 0.5918 times | Thu 23 April 2026 | 55.12 (-2.37%) | 55.50 | 53.85 - 56.04 | 1.3186 times | Wed 22 April 2026 | 56.46 (1.53%) | 57.11 | 56.10 - 57.43 | 0.9604 times | Tue 21 April 2026 | 55.61 (-5.26%) | 58.03 | 55.59 - 58.29 | 1.4733 times | Mon 20 April 2026 | 58.70 (-0.61%) | 58.50 | 57.63 - 58.89 | 0.5436 times | Fri 17 April 2026 | 59.06 (4.51%) | 58.38 | 58.04 - 60.56 | 1.7385 times | Thu 16 April 2026 | 56.51 (-1.45%) | 57.94 | 56.47 - 58.20 | 0.7323 times | Wed 15 April 2026 | 57.34 (-1.39%) | 57.75 | 56.78 - 58.73 | 1.1019 times | Tue 14 April 2026 | 58.15 (1.54%) | 57.77 | 57.73 - 59.09 | 0.6852 times | Mon 13 April 2026 | 57.27 (-0.64%) | 56.46 | 56.26 - 57.62 | 0.8543 times | Fri 10 April 2026 | 57.64 (1.35%) | 57.20 | 57.12 - 58.25 | 0.792 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 52.39 and 57.43
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 56.236666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.6439 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 0.6735 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 0.682 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.6338 times | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 1.1003 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 1.2024 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.2889 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.3092 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 1.1626 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.3034 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2447 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 54.01 and 62.52
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.97 (2.45%) | 54.70 | 52.05 - 60.56 | 0.5167 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.1851 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2631 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2207 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0572 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7536 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0097 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.3401 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.7991 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.8546 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9787 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 50.96 and 75.01
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 57.3 |
| Yearly Target 4 | 68.66 |
| Yearly Target 5 | 81.35 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.97 (8.03%) | 52.90 | 45.94 - 69.99 | 0.6849 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6532 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3305 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3116 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.021 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8253 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1734 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.66
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term but the sell signal is initial and weak.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.99 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 56.37 |
| 12 day DMA | 57.06 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.69 |
| 50 day DMA | 57.62 |
| 100 day DMA | 55.77 |
| 150 day DMA | 49.72 |
| 200 day DMA | 45.14 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 56.36 | 56.98 |
| 12 day EMA | 56.44 | 56.53 | 56.79 |
| 20 day EMA | 56.32 | 56.36 | 56.49 |
| 35 day EMA | 57.04 | 57.1 | 57.22 |
| 50 day EMA | 57.45 | 57.51 | 57.61 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.37 | 56.99 | 57.27 |
| 12 day SMA | 57.06 | 57.18 | 57.27 |
| 20 day SMA | 56.15 | 55.84 | 55.66 |
| 35 day SMA | 55.69 | 55.86 | 56.04 |
| 50 day SMA | 57.62 | 57.7 | 57.78 |
| 100 day SMA | 55.77 | 55.67 | 55.54 |
| 150 day SMA | 49.72 | 49.6 | 49.48 |
| 200 day SMA | 45.14 | 45.01 | 44.88 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
