ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 43.26 and 47.1

Intraday Target 142.31
Intraday Target 244.21
Intraday Target 346.15
Intraday Target 448.05
Intraday Target 549.99

Daily price and volume Pan American

Date Closing Open Range Volume
Tue 09 June 2026 46.11 (-2.39%) 47.70 44.25 - 48.09 1.5223 times
Mon 08 June 2026 47.24 (-0.65%) 47.55 46.94 - 48.65 0.9033 times
Fri 05 June 2026 47.55 (-10.38%) 52.80 47.14 - 52.80 1.8262 times
Thu 04 June 2026 53.06 (0.91%) 53.00 52.69 - 54.33 0.5623 times
Wed 03 June 2026 52.58 (-4.75%) 54.89 52.54 - 54.89 0.8761 times
Tue 02 June 2026 55.20 (-0.54%) 56.55 54.44 - 57.00 0.7561 times
Mon 01 June 2026 55.50 (-2.67%) 56.51 54.13 - 56.75 0.8736 times
Fri 29 May 2026 57.02 (3.37%) 55.57 54.54 - 57.06 0.8735 times
Thu 28 May 2026 55.16 (3.43%) 52.76 52.22 - 55.83 1.1356 times
Wed 27 May 2026 53.33 (-3.65%) 55.20 52.93 - 55.50 0.671 times
Tue 26 May 2026 55.35 (2.65%) 55.12 54.53 - 55.94 0.578 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 42.98 and 47.38

Weekly Target 141.94
Weekly Target 244.02
Weekly Target 346.336666666667
Weekly Target 448.42
Weekly Target 550.74

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Tue 09 June 2026 46.11 (-3.03%) 47.55 44.25 - 48.65 0.41 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.8273 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.5508 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.8889 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.5483 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.4312 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 1.2592 times
Fri 24 April 2026 55.97 (-5.23%) 58.50 53.85 - 58.89 0.9933 times
Fri 17 April 2026 59.06 (2.46%) 56.46 56.26 - 60.56 1.0389 times
Fri 10 April 2026 57.64 (3.33%) 55.97 54.21 - 59.90 1.052 times
Thu 02 April 2026 55.78 (7.89%) 51.72 50.41 - 56.97 0.9778 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 38.81 and 51.56

Monthly Target 136.37
Monthly Target 241.24
Monthly Target 349.12
Monthly Target 453.99
Monthly Target 561.87

Monthly price and volumes Pan American

Date Closing Open Range Volume
Tue 09 June 2026 46.11 (-19.13%) 56.51 44.25 - 57.00 0.1975 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.7454 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7245 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.292 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.3169 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.3309 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0701 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8217 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.04 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.461 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.8329 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 32.31 and 58.05

Yearly Target 127.71
Yearly Target 236.91
Yearly Target 353.45
Yearly Target 462.65
Yearly Target 579.19

Yearly price and volumes Pan American

Date Closing Open Range Volume
Tue 09 June 2026 46.11 (-11%) 52.90 44.25 - 69.99 0.8424 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6154 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3102 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2575 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9877 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8132 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1736 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 49.31
12 day DMA 52.67
20 day DMA 54.73
35 day DMA 54.81
50 day DMA 55.33
100 day DMA 56.94
150 day DMA 52.99
200 day DMA 48.75

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9150.3151.84
12 day EMA51.6952.7153.7
20 day EMA53.0653.7954.48
35 day EMA5454.4654.89
50 day EMA54.3154.6454.94

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3151.1352.78
12 day SMA52.6753.3954.03
20 day SMA54.7355.5456.14
35 day SMA54.8155.1755.51
50 day SMA55.3355.4455.49
100 day SMA56.9457.0457.12
150 day SMA52.9952.9252.84
200 day SMA48.7548.6848.6

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top