ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 42.25 and 43.42

Intraday Target 141.92
Intraday Target 242.57
Intraday Target 343.086666666667
Intraday Target 443.74
Intraday Target 544.26

Daily price and volume Pan American

Date Closing Open Range Volume
Tue 28 July 2026 43.23 (-2.04%) 43.40 42.43 - 43.60 0.6477 times
Mon 27 July 2026 44.13 (0.23%) 44.42 43.23 - 45.00 0.9541 times
Fri 24 July 2026 44.03 (-0.36%) 44.38 43.82 - 44.81 1.0124 times
Thu 23 July 2026 44.19 (-2.43%) 43.80 43.33 - 44.51 1.1044 times
Wed 22 July 2026 45.29 (1.91%) 45.35 44.83 - 46.28 1.4303 times
Tue 21 July 2026 44.44 (5.36%) 42.97 42.97 - 44.60 1.118 times
Mon 20 July 2026 42.18 (0.98%) 41.59 41.48 - 42.53 0.8555 times
Fri 17 July 2026 41.77 (-0.5%) 42.12 40.76 - 42.23 0.7748 times
Thu 16 July 2026 41.98 (-3.63%) 42.50 41.55 - 42.86 1.3877 times
Wed 15 July 2026 43.56 (0.11%) 43.19 42.37 - 44.30 0.7151 times
Tue 14 July 2026 43.51 (1.9%) 44.00 43.17 - 44.26 1.5572 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 41.55 and 44.12

Weekly Target 140.98
Weekly Target 242.11
Weekly Target 343.553333333333
Weekly Target 444.68
Weekly Target 546.12

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Tue 28 July 2026 43.23 (-1.82%) 44.42 42.43 - 45.00 0.3118 times
Fri 24 July 2026 44.03 (5.41%) 41.59 41.48 - 46.28 1.0746 times
Fri 17 July 2026 41.77 (-4.37%) 42.82 40.76 - 44.30 1.0647 times
Fri 10 July 2026 43.68 (-5.64%) 47.01 41.63 - 47.55 1.0879 times
Thu 02 July 2026 46.29 (1.85%) 45.01 43.73 - 47.15 0.8908 times
Fri 26 June 2026 45.45 (-7.24%) 48.36 43.74 - 49.26 1.258 times
Thu 18 June 2026 49.00 (1.79%) 50.23 48.67 - 53.99 1.1184 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.5053 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 1.0137 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.6748 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 1.0891 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 38.6 and 45.39

Monthly Target 137.06
Monthly Target 240.14
Monthly Target 343.846666666667
Monthly Target 446.93
Monthly Target 550.64

Monthly price and volumes Pan American

Date Closing Open Range Volume
Tue 28 July 2026 43.23 (-3.53%) 44.37 40.76 - 47.55 0.5412 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.7302 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.78 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7581 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.352 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.378 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.3927 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.1197 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.8598 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.0883 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.5288 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 27.38 and 56.61

Yearly Target 122.1
Yearly Target 232.66
Yearly Target 351.326666666667
Yearly Target 461.89
Yearly Target 580.56

Yearly price and volumes Pan American

Date Closing Open Range Volume
Tue 28 July 2026 43.23 (-16.56%) 52.90 40.76 - 69.99 0.974 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5808 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2822 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2306 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9666 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.7958 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1699 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PanAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.58 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 44.17
12 day DMA 43.42
20 day DMA 43.8
35 day DMA 45.29
50 day DMA 47.96
100 day DMA 51.98
150 day DMA 53.94
200 day DMA 50.46

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7644.0343.98
12 day EMA43.8343.9443.9
20 day EMA44.444.5244.56
35 day EMA46.4746.6646.81
50 day EMA48.7348.9549.15

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1744.4244.03
12 day SMA43.4243.4643.45
20 day SMA43.843.8743.94
35 day SMA45.2945.4145.67
50 day SMA47.9648.3248.71
100 day SMA51.9852.1652.39
150 day SMA53.9453.9854.01
200 day SMA50.4650.4450.42

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top