ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 36.83 and 38.48

Intraday Target 136.45
Intraday Target 237.21
Intraday Target 338.096666666667
Intraday Target 438.86
Intraday Target 539.75

Daily price and volume Pan American

Date Closing Open Range Volume
Fri 30 October 2026 37.98 (-6.82%) 38.93 37.33 - 38.98 1.5685 times
Thu 29 October 2026 40.76 (-2.84%) 40.86 40.36 - 41.20 0.5598 times
Wed 28 October 2026 41.95 (0.7%) 41.40 41.02 - 41.98 0.9631 times
Tue 27 October 2026 41.66 (3.32%) 39.99 39.80 - 41.71 0.6603 times
Mon 26 October 2026 40.32 (0.42%) 40.25 39.28 - 40.35 1.0396 times
Fri 23 October 2026 40.15 (-2.22%) 40.78 39.31 - 40.89 1.3379 times
Thu 22 October 2026 41.06 (-5.93%) 42.06 40.91 - 42.70 1.0627 times
Wed 21 October 2026 43.65 (-1.45%) 44.49 42.95 - 44.65 1.4196 times
Tue 20 October 2026 44.29 (-0.34%) 43.72 43.45 - 45.78 0.8957 times
Mon 19 October 2026 44.44 (0.52%) 44.39 43.71 - 44.74 0.4928 times
Fri 16 October 2026 44.21 (1.01%) 43.51 43.26 - 45.03 1.3556 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 35.33 and 39.98

Weekly Target 134.45
Weekly Target 236.21
Weekly Target 339.096666666667
Weekly Target 440.86
Weekly Target 543.75

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Fri 30 October 2026 37.98 (-5.4%) 40.25 37.33 - 41.98 1.0341 times
Fri 23 October 2026 40.15 (-9.18%) 44.39 39.31 - 45.78 1.1242 times
Fri 16 October 2026 44.21 (-4.45%) 45.71 41.77 - 46.01 1.1911 times
Fri 09 October 2026 46.27 (1.67%) 45.40 43.75 - 46.88 0.7379 times
Fri 02 October 2026 45.51 (-5.27%) 45.57 44.72 - 46.52 0.8433 times
Fri 25 September 2026 48.04 (-3.9%) 49.77 46.61 - 51.24 0.7967 times
Fri 18 September 2026 49.99 (-0.7%) 49.70 46.74 - 50.38 0.8219 times
Fri 11 September 2026 50.34 (-1.95%) 51.50 50.06 - 53.31 0.826 times
Fri 04 September 2026 51.34 (-2.89%) 52.72 49.60 - 53.26 1.0602 times
Fri 28 August 2026 52.87 (-0.38%) 52.90 52.11 - 56.00 1.5646 times
Fri 21 August 2026 53.07 (11.91%) 47.78 46.33 - 53.29 1.6819 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 32.88 and 42.43

Monthly Target 131.18
Monthly Target 234.58
Monthly Target 340.73
Monthly Target 444.13
Monthly Target 550.28

Monthly price and volumes Pan American

Date Closing Open Range Volume
Fri 30 October 2026 37.98 (-16.55%) 45.51 37.33 - 46.88 0.7662 times
Wed 30 September 2026 45.51 (-12.35%) 50.00 45.04 - 53.31 0.6838 times
Mon 31 August 2026 51.92 (20.44%) 42.68 42.33 - 56.00 0.9887 times
Fri 31 July 2026 43.11 (-3.79%) 44.37 40.76 - 47.55 0.6807 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.7862 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.8397 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.8162 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.4556 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.4835 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.4994 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.2055 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 21.33 and 53.99

Yearly Target 115.77
Yearly Target 226.88
Yearly Target 348.433333333333
Yearly Target 459.54
Yearly Target 581.09

Yearly price and volumes Pan American

Date Closing Open Range Volume
Fri 30 October 2026 37.98 (-26.69%) 52.90 37.33 - 69.99 1.2462 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5094 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2243 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.175 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.923 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.7599 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1622 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pan American PAAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 40.53
12 day DMA 42.02
20 day DMA 43.2
35 day DMA 45.13
50 day DMA 47.26
100 day DMA 46.68
150 day DMA 49.57
200 day DMA 51.81

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2441.3741.68
12 day EMA41.6942.3642.65
20 day EMA42.9143.4343.71
35 day EMA44.8845.2945.56
50 day EMA46.7247.0847.34

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5340.9741.03
12 day SMA42.0242.3842.7
20 day SMA43.243.5843.79
35 day SMA45.1345.4845.76
50 day SMA47.2647.5447.73
100 day SMA46.6846.7746.83
150 day SMA49.5749.6649.72
200 day SMA51.8151.951.98

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top