Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 58.1 and 62.3
| Intraday Target 1 | 56.93 |
| Intraday Target 2 | 59.26 |
| Intraday Target 3 | 61.13 |
| Intraday Target 4 | 63.46 |
| Intraday Target 5 | 65.33 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.59 (-8.1%) | 63.00 | 58.80 - 63.00 | 1.3191 times | Mon 02 March 2026 | 67.02 (-2.45%) | 68.31 | 64.73 - 68.68 | 0.8505 times | Fri 27 February 2026 | 68.70 (1.73%) | 68.10 | 67.30 - 68.91 | 0.8087 times | Thu 26 February 2026 | 67.53 (5.02%) | 64.70 | 63.30 - 67.55 | 0.6517 times | Wed 25 February 2026 | 64.30 (-1.62%) | 66.47 | 64.18 - 66.47 | 0.9199 times | Tue 24 February 2026 | 65.36 (0.28%) | 63.19 | 62.49 - 65.71 | 0.684 times | Mon 23 February 2026 | 65.18 (0.74%) | 65.36 | 64.08 - 66.23 | 1.1335 times | Fri 20 February 2026 | 64.70 (5.7%) | 61.37 | 60.40 - 64.92 | 1.4119 times | Thu 19 February 2026 | 61.21 (5.52%) | 58.50 | 57.27 - 61.55 | 1.2292 times | Wed 18 February 2026 | 58.01 (3.42%) | 57.33 | 56.50 - 58.38 | 0.9914 times | Tue 17 February 2026 | 56.09 (-3.18%) | 56.26 | 53.52 - 56.52 | 1.0737 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 55.26 and 65.14
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 63.023333333333 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.59 (-10.35%) | 68.31 | 58.80 - 68.68 | 0.5289 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 1.0233 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.1472 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.2153 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 1.0499 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.486 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 1.9276 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 1.001 times | Fri 16 January 2026 | 55.20 (1.71%) | 56.07 | 53.35 - 57.99 | 0.8174 times | Fri 09 January 2026 | 54.27 (6.33%) | 52.49 | 51.14 - 55.69 | 0.8034 times | Fri 02 January 2026 | 51.04 (-2.3%) | 54.28 | 49.61 - 55.80 | 0.5112 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 55.26 and 65.14
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 63.023333333333 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.59 (-10.35%) | 68.31 | 58.80 - 68.68 | 0.1442 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.342 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.2969 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.1231 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8007 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.0727 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.4237 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.849 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.908 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.0397 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.0907 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 55.36 and 76.23
| Yearly Target 1 | 39.36 |
| Yearly Target 2 | 50.48 |
| Yearly Target 3 | 60.233333333333 |
| Yearly Target 4 | 71.35 |
| Yearly Target 5 | 81.1 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 61.59 (18.88%) | 52.90 | 49.12 - 69.99 | 0.445 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.716 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3811 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3615 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.0598 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8567 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.18 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pan American PAAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pan American PAAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.6
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 57 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
PanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.97 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 63.14 |
| 20 day DMA | 60.67 |
| 35 day DMA | 60.05 |
| 50 day DMA | 58.05 |
| 100 day DMA | 49.23 |
| 150 day DMA | 44.05 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 66.45 | 66.17 |
| 12 day EMA | 63.52 | 63.87 | 63.3 |
| 20 day EMA | 62.03 | 62.08 | 61.56 |
| 35 day EMA | 59.81 | 59.7 | 59.27 |
| 50 day EMA | 58.13 | 57.99 | 57.62 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 66.58 | 66.21 |
| 12 day SMA | 63.14 | 62.83 | 61.79 |
| 20 day SMA | 60.67 | 60.42 | 59.75 |
| 35 day SMA | 60.05 | 59.88 | 59.52 |
| 50 day SMA | 58.05 | 57.82 | 57.48 |
| 100 day SMA | 49.23 | 49 | 48.72 |
| 150 day SMA | 44.05 | 43.84 | 43.59 |
| 200 day SMA | 39.86 | 39.69 | 39.49 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
