ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 45.49 and 47.96

Intraday Target 143.57
Intraday Target 244.93
Intraday Target 346.04
Intraday Target 447.4
Intraday Target 548.51

Daily price and volume Pan American

Date Closing Open Range Volume
Thu 02 July 2026 46.29 (4.42%) 44.93 44.68 - 47.15 1.005 times
Wed 01 July 2026 44.33 (-1.07%) 44.37 44.17 - 46.39 0.815 times
Tue 30 June 2026 44.81 (0.31%) 44.45 43.73 - 45.09 0.6464 times
Mon 29 June 2026 44.67 (-1.72%) 45.01 43.78 - 45.06 1.2991 times
Fri 26 June 2026 45.45 (1.04%) 45.27 45.17 - 46.53 1.2896 times
Thu 25 June 2026 44.98 (1.35%) 44.50 44.12 - 45.69 0.7395 times
Wed 24 June 2026 44.38 (-3.98%) 45.75 43.74 - 46.02 1.3679 times
Tue 23 June 2026 46.22 (-5.52%) 46.47 45.90 - 47.21 1.2605 times
Mon 22 June 2026 48.92 (-0.16%) 48.36 48.28 - 49.26 0.6602 times
Thu 18 June 2026 49.00 (-2.89%) 51.78 48.67 - 51.78 0.9167 times
Wed 17 June 2026 50.46 (-2.83%) 52.03 50.36 - 53.99 1.676 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 45.01 and 48.43

Weekly Target 142.3
Weekly Target 244.3
Weekly Target 345.723333333333
Weekly Target 447.72
Weekly Target 549.14

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Thu 02 July 2026 46.29 (1.85%) 45.01 43.73 - 47.15 0.699 times
Fri 26 June 2026 45.45 (-7.24%) 48.36 43.74 - 49.26 0.9872 times
Thu 18 June 2026 49.00 (1.79%) 50.23 48.67 - 53.99 0.8777 times
Fri 12 June 2026 48.14 (1.24%) 47.55 43.82 - 48.70 1.1812 times
Fri 05 June 2026 47.55 (-16.61%) 56.51 47.14 - 57.00 0.7954 times
Fri 29 May 2026 57.02 (5.75%) 55.12 52.22 - 57.06 0.5295 times
Fri 22 May 2026 53.92 (-4.4%) 56.68 52.67 - 57.41 0.8547 times
Fri 15 May 2026 56.40 (-4.63%) 61.00 55.83 - 64.94 1.4886 times
Fri 08 May 2026 59.14 (14.15%) 50.83 50.46 - 61.34 1.376 times
Fri 01 May 2026 51.81 (-7.43%) 56.15 50.51 - 56.15 1.2107 times
Fri 24 April 2026 55.97 (-5.23%) 58.50 53.85 - 58.89 0.955 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 45.23 and 48.21

Monthly Target 142.89
Monthly Target 244.59
Monthly Target 345.87
Monthly Target 447.57
Monthly Target 548.85

Monthly price and volumes Pan American

Date Closing Open Range Volume
Thu 02 July 2026 46.29 (3.3%) 44.37 44.17 - 47.15 0.0617 times
Tue 30 June 2026 44.81 (-21.41%) 56.51 43.73 - 57.00 0.7672 times
Fri 29 May 2026 57.02 (9.05%) 52.40 50.46 - 64.94 0.8195 times
Thu 30 April 2026 52.29 (-4.28%) 54.70 50.51 - 60.56 0.7966 times
Tue 31 March 2026 54.63 (-20.48%) 68.31 45.94 - 68.68 1.4206 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.4478 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.4633 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.1765 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.9034 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 1.1435 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.6063 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 31.88 and 58.14

Yearly Target 127.08
Yearly Target 236.68
Yearly Target 353.336666666667
Yearly Target 462.94
Yearly Target 579.6

Yearly price and volumes Pan American

Date Closing Open Range Volume
Thu 02 July 2026 46.29 (-10.65%) 52.90 43.73 - 69.99 0.9151 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.5963 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.2947 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.2426 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 0.9761 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8036 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1715 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 45.11
12 day DMA 46.79
20 day DMA 47.26
35 day DMA 50.92
50 day DMA 52.28
100 day DMA 55.03
150 day DMA 54.11
200 day DMA 49.89

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4244.9945.32
12 day EMA46.3846.446.78
20 day EMA47.7147.8648.23
35 day EMA49.749.950.23
50 day EMA51.9952.2252.54

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1144.8544.86
12 day SMA46.7947.1847.49
20 day SMA47.2647.5748.12
35 day SMA50.9251.4251.93
50 day SMA52.2852.4652.75
100 day SMA55.0355.0955.22
150 day SMA54.1154.0554.01
200 day SMA49.8949.8349.78

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top