Munafa Stock Market Course + Intraday & FNO calls 
PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 42.45 and 44.15
| Intraday Target 1 | 42.05 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.75 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 45.45 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.65 (-1.45%) | 44.49 | 42.95 - 44.65 | 1.4165 times | Tue 20 October 2026 | 44.29 (-0.34%) | 43.72 | 43.45 - 45.78 | 0.8937 times | Mon 19 October 2026 | 44.44 (0.52%) | 44.39 | 43.71 - 44.74 | 0.4917 times | Fri 16 October 2026 | 44.21 (1.01%) | 43.51 | 43.26 - 45.03 | 1.3526 times | Thu 15 October 2026 | 43.77 (3.4%) | 43.00 | 42.39 - 43.87 | 1.2052 times | Wed 14 October 2026 | 42.33 (-4.94%) | 43.06 | 41.77 - 43.60 | 1.7112 times | Tue 13 October 2026 | 44.53 (-2.58%) | 45.88 | 44.28 - 46.01 | 0.8441 times | Mon 12 October 2026 | 45.71 (-1.21%) | 45.71 | 45.45 - 45.98 | 0.393 times | Fri 09 October 2026 | 46.27 (2.12%) | 46.25 | 45.80 - 46.88 | 0.8841 times | Thu 08 October 2026 | 45.31 (2.16%) | 44.01 | 43.94 - 45.32 | 0.8079 times | Wed 07 October 2026 | 44.35 (-3.42%) | 44.48 | 43.75 - 44.86 | 0.7866 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 41.89 and 44.72
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.126666666667 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.65 (-1.27%) | 44.39 | 42.95 - 45.78 | 0.5983 times | Fri 16 October 2026 | 44.21 (-4.45%) | 45.71 | 41.77 - 46.01 | 1.1758 times | Fri 09 October 2026 | 46.27 (1.67%) | 45.40 | 43.75 - 46.88 | 0.7284 times | Fri 02 October 2026 | 45.51 (-5.27%) | 45.57 | 44.72 - 46.52 | 0.8325 times | Fri 25 September 2026 | 48.04 (-3.9%) | 49.77 | 46.61 - 51.24 | 0.7865 times | Fri 18 September 2026 | 49.99 (-0.7%) | 49.70 | 46.74 - 50.38 | 0.8113 times | Fri 11 September 2026 | 50.34 (-1.95%) | 51.50 | 50.06 - 53.31 | 0.8154 times | Fri 04 September 2026 | 51.34 (-2.89%) | 52.72 | 49.60 - 53.26 | 1.0466 times | Fri 28 August 2026 | 52.87 (-0.38%) | 52.90 | 52.11 - 56.00 | 1.5446 times | Fri 21 August 2026 | 53.07 (11.91%) | 47.78 | 46.33 - 53.29 | 1.6604 times | Fri 14 August 2026 | 47.42 (-7.46%) | 50.76 | 46.92 - 53.50 | 1.3138 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 40.16 and 45.27
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 44.1 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.65 (-4.09%) | 45.51 | 41.77 - 46.88 | 0.508 times | Wed 30 September 2026 | 45.51 (-12.35%) | 50.00 | 45.04 - 53.31 | 0.7029 times | Mon 31 August 2026 | 51.92 (20.44%) | 42.68 | 42.33 - 56.00 | 1.0163 times | Fri 31 July 2026 | 43.11 (-3.79%) | 44.37 | 40.76 - 47.55 | 0.6998 times | Tue 30 June 2026 | 44.81 (-21.41%) | 56.51 | 43.73 - 57.00 | 0.8082 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.8632 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.839 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.4963 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.525 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.5413 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.2392 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 27.59 and 56.82
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 51.466666666667 |
| Yearly Target 4 | 62.17 |
| Yearly Target 5 | 80.7 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 43.65 (-15.75%) | 52.90 | 40.76 - 69.99 | 1.2182 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.5168 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.2303 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.1808 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9275 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.7636 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.163 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.57 |
| 20 day DMA | 45.18 |
| 35 day DMA | 47.31 |
| 50 day DMA | 48.46 |
| 100 day DMA | 47.42 |
| 150 day DMA | 49.99 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.26 | 44.25 |
| 12 day EMA | 44.61 | 44.78 | 44.87 |
| 20 day EMA | 45.39 | 45.57 | 45.71 |
| 35 day EMA | 46.69 | 46.87 | 47.02 |
| 50 day EMA | 48.17 | 48.35 | 48.52 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.81 | 43.86 |
| 12 day SMA | 44.57 | 44.71 | 44.81 |
| 20 day SMA | 45.18 | 45.4 | 45.73 |
| 35 day SMA | 47.31 | 47.49 | 47.71 |
| 50 day SMA | 48.46 | 48.63 | 48.78 |
| 100 day SMA | 47.42 | 47.55 | 47.66 |
| 150 day SMA | 49.99 | 50.07 | 50.15 |
| 200 day SMA | 52.3 | 52.33 | 52.37 |
Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
