PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 50.29 and 53.61
| Intraday Target 1 | 47.61 |
| Intraday Target 2 | 49.65 |
| Intraday Target 3 | 50.926666666667 |
| Intraday Target 4 | 52.97 |
| Intraday Target 5 | 54.25 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.70 (4.13%) | 51.38 | 48.88 - 52.20 | 0.4974 times | Thu 26 March 2026 | 49.65 (-3.52%) | 51.00 | 48.82 - 52.23 | 0.644 times | Wed 25 March 2026 | 51.46 (3.19%) | 52.50 | 50.86 - 52.91 | 0.8973 times | Tue 24 March 2026 | 49.87 (1.49%) | 48.44 | 47.67 - 50.15 | 0.7395 times | Mon 23 March 2026 | 49.14 (4.96%) | 46.87 | 46.26 - 49.69 | 1.482 times | Fri 20 March 2026 | 46.82 (-3.08%) | 49.45 | 46.06 - 49.99 | 0.9831 times | Thu 19 March 2026 | 48.31 (-13.41%) | 49.51 | 45.94 - 51.88 | 1.67 times | Tue 17 March 2026 | 55.79 (-1.1%) | 56.98 | 55.12 - 57.95 | 0.7546 times | Mon 16 March 2026 | 56.41 (0.52%) | 55.55 | 54.02 - 56.97 | 1.2477 times | Fri 13 March 2026 | 56.12 (-6.58%) | 59.24 | 55.67 - 59.24 | 1.0844 times | Thu 12 March 2026 | 60.07 (-1.23%) | 60.49 | 58.24 - 60.50 | 0.7783 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 48.98 and 55.63
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 54.32 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.70 (10.42%) | 46.87 | 46.26 - 52.91 | 0.8675 times | Fri 20 March 2026 | 46.82 (-16.57%) | 55.55 | 45.94 - 57.95 | 0.948 times | Fri 13 March 2026 | 56.12 (-5.78%) | 58.48 | 55.67 - 64.19 | 1.0163 times | Fri 06 March 2026 | 59.56 (-13.3%) | 68.31 | 57.37 - 68.68 | 1.0323 times | Fri 27 February 2026 | 68.70 (6.18%) | 65.36 | 62.49 - 68.91 | 0.9167 times | Fri 20 February 2026 | 64.70 (11.69%) | 56.26 | 53.52 - 64.92 | 1.0277 times | Fri 13 February 2026 | 57.93 (0%) | 56.00 | 55.54 - 58.24 | 0.1929 times | Fri 13 February 2026 | 57.93 (4.95%) | 57.00 | 54.52 - 61.49 | 0.9406 times | Fri 06 February 2026 | 55.20 (1.23%) | 51.80 | 49.12 - 59.00 | 1.3312 times | Fri 30 January 2026 | 54.53 (-15.47%) | 67.25 | 53.93 - 69.99 | 1.7268 times | Fri 23 January 2026 | 64.51 (16.87%) | 58.21 | 56.55 - 65.38 | 0.8968 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 37.45 and 60.19
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 55.44 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.70 (-24.75%) | 68.31 | 45.94 - 68.68 | 1.0661 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.2164 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.1756 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0181 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.7258 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 0.9724 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.2905 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.7696 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 0.823 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 0.9425 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 0.9887 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 36.8 and 60.85
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 41.76 |
| Yearly Target 3 | 55.876666666667 |
| Yearly Target 4 | 65.81 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.70 (-0.21%) | 52.90 | 45.94 - 69.99 | 0.5959 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6765 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3493 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.3301 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 1.0354 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8369 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1758 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan American PAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 53.01 |
| 20 day DMA | 56.85 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.58 |
| 100 day DMA | 52.22 |
| 150 day DMA | 46.92 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.48 | 50.89 |
| 12 day EMA | 52.89 | 53.11 | 53.74 |
| 20 day EMA | 54.88 | 55.21 | 55.8 |
| 35 day EMA | 56.34 | 56.61 | 57.02 |
| 50 day EMA | 57.48 | 57.72 | 58.05 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 49.39 | 49.12 |
| 12 day SMA | 53.01 | 53.83 | 54.74 |
| 20 day SMA | 56.85 | 57.64 | 58.37 |
| 35 day SMA | 58.37 | 58.39 | 58.62 |
| 50 day SMA | 58.58 | 58.67 | 58.8 |
| 100 day SMA | 52.22 | 52.05 | 51.91 |
| 150 day SMA | 46.92 | 46.77 | 46.66 |
| 200 day SMA | 42.52 | 42.39 | 42.27 |


