ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets PanAmerican

Strong intraday Stock price targets for PanAmerican are 50.29 and 53.61

Intraday Target 147.61
Intraday Target 249.65
Intraday Target 350.926666666667
Intraday Target 452.97
Intraday Target 554.25

Daily price and volume Pan American

Date Closing Open Range Volume
Fri 27 March 2026 51.70 (4.13%) 51.38 48.88 - 52.20 0.4974 times
Thu 26 March 2026 49.65 (-3.52%) 51.00 48.82 - 52.23 0.644 times
Wed 25 March 2026 51.46 (3.19%) 52.50 50.86 - 52.91 0.8973 times
Tue 24 March 2026 49.87 (1.49%) 48.44 47.67 - 50.15 0.7395 times
Mon 23 March 2026 49.14 (4.96%) 46.87 46.26 - 49.69 1.482 times
Fri 20 March 2026 46.82 (-3.08%) 49.45 46.06 - 49.99 0.9831 times
Thu 19 March 2026 48.31 (-13.41%) 49.51 45.94 - 51.88 1.67 times
Tue 17 March 2026 55.79 (-1.1%) 56.98 55.12 - 57.95 0.7546 times
Mon 16 March 2026 56.41 (0.52%) 55.55 54.02 - 56.97 1.2477 times
Fri 13 March 2026 56.12 (-6.58%) 59.24 55.67 - 59.24 1.0844 times
Thu 12 March 2026 60.07 (-1.23%) 60.49 58.24 - 60.50 0.7783 times

 Daily chart PanAmerican

Weekly price and charts PanAmerican

Strong weekly Stock price targets for PanAmerican PAAS are 48.98 and 55.63

Weekly Target 143.64
Weekly Target 247.67
Weekly Target 350.29
Weekly Target 454.32
Weekly Target 556.94

Weekly price and volumes for Pan American

Date Closing Open Range Volume
Fri 27 March 2026 51.70 (10.42%) 46.87 46.26 - 52.91 0.8675 times
Fri 20 March 2026 46.82 (-16.57%) 55.55 45.94 - 57.95 0.948 times
Fri 13 March 2026 56.12 (-5.78%) 58.48 55.67 - 64.19 1.0163 times
Fri 06 March 2026 59.56 (-13.3%) 68.31 57.37 - 68.68 1.0323 times
Fri 27 February 2026 68.70 (6.18%) 65.36 62.49 - 68.91 0.9167 times
Fri 20 February 2026 64.70 (11.69%) 56.26 53.52 - 64.92 1.0277 times
Fri 13 February 2026 57.93 (0%) 56.00 55.54 - 58.24 0.1929 times
Fri 13 February 2026 57.93 (4.95%) 57.00 54.52 - 61.49 0.9406 times
Fri 06 February 2026 55.20 (1.23%) 51.80 49.12 - 59.00 1.3312 times
Fri 30 January 2026 54.53 (-15.47%) 67.25 53.93 - 69.99 1.7268 times
Fri 23 January 2026 64.51 (16.87%) 58.21 56.55 - 65.38 0.8968 times

 weekly chart PanAmerican

Monthly price and charts PanAmerican

Strong monthly Stock price targets for PanAmerican PAAS are 37.45 and 60.19

Monthly Target 132.7
Monthly Target 242.2
Monthly Target 355.44
Monthly Target 464.94
Monthly Target 578.18

Monthly price and volumes Pan American

Date Closing Open Range Volume
Fri 27 March 2026 51.70 (-24.75%) 68.31 45.94 - 68.68 1.0661 times
Fri 27 February 2026 68.70 (25.99%) 51.80 49.12 - 68.91 1.2164 times
Fri 30 January 2026 54.53 (5.25%) 52.90 49.61 - 69.99 1.1756 times
Wed 31 December 2025 51.81 (13.44%) 46.57 43.42 - 56.44 1.0181 times
Fri 28 November 2025 45.67 (29.71%) 34.22 33.08 - 45.97 0.7258 times
Fri 31 October 2025 35.21 (-9.09%) 39.57 33.47 - 42.57 0.9724 times
Tue 30 September 2025 38.73 (14.18%) 35.00 33.33 - 39.60 1.2905 times
Fri 29 August 2025 33.92 (25.54%) 27.55 26.77 - 33.99 0.7696 times
Thu 31 July 2025 27.02 (-4.86%) 28.95 26.77 - 31.03 0.823 times
Mon 30 June 2025 28.40 (16.44%) 24.95 24.90 - 29.66 0.9425 times
Fri 30 May 2025 24.39 (-3.14%) 24.55 22.08 - 27.22 0.9887 times

 monthly chart PanAmerican

Yearly price and charts PanAmerican

Strong yearly Stock price targets for PanAmerican PAAS are 36.8 and 60.85

Yearly Target 131.83
Yearly Target 241.76
Yearly Target 355.876666666667
Yearly Target 465.81
Yearly Target 579.93

Yearly price and volumes Pan American

Date Closing Open Range Volume
Fri 27 March 2026 51.70 (-0.21%) 52.90 45.94 - 69.99 0.5959 times
Wed 31 December 2025 51.81 (156.23%) 20.63 20.35 - 56.44 1.6765 times
Tue 31 December 2024 20.22 (23.82%) 16.31 12.16 - 26.05 1.3493 times
Fri 29 December 2023 16.33 (-0.06%) 16.80 13.13 - 19.85 1.3301 times
Fri 30 December 2022 16.34 (-34.56%) 24.62 13.40 - 30.56 1.0354 times
Fri 31 December 2021 24.97 (-27.64%) 36.06 21.39 - 39.62 0.8369 times
Thu 31 December 2020 34.51 (0%) 33.75 28.33 - 37.29 0.1758 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of PanAmerican

Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan American PAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan American PAAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.

PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan American PAAS

DMA (daily moving average) of Pan American PAAS

DMA period DMA value
5 day DMA 50.36
12 day DMA 53.01
20 day DMA 56.85
35 day DMA 58.37
50 day DMA 58.58
100 day DMA 52.22
150 day DMA 46.92
200 day DMA 42.52

EMA (exponential moving average) of Pan American PAAS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8950.4850.89
12 day EMA52.8953.1153.74
20 day EMA54.8855.2155.8
35 day EMA56.3456.6157.02
50 day EMA57.4857.7258.05

SMA (simple moving average) of Pan American PAAS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3649.3949.12
12 day SMA53.0153.8354.74
20 day SMA56.8557.6458.37
35 day SMA58.3758.3958.62
50 day SMA58.5858.6758.8
100 day SMA52.2252.0551.91
150 day SMA46.9246.7746.66
200 day SMA42.5242.3942.27

Videos related to: PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top