PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets PAAS
- PAAS Experts view
- Tomorrow's Movement PAAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanAmerican
Strong intraday Stock price targets for PanAmerican are 43.26 and 47.1
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 46.15 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 49.99 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.11 (-2.39%) | 47.70 | 44.25 - 48.09 | 1.5223 times | Mon 08 June 2026 | 47.24 (-0.65%) | 47.55 | 46.94 - 48.65 | 0.9033 times | Fri 05 June 2026 | 47.55 (-10.38%) | 52.80 | 47.14 - 52.80 | 1.8262 times | Thu 04 June 2026 | 53.06 (0.91%) | 53.00 | 52.69 - 54.33 | 0.5623 times | Wed 03 June 2026 | 52.58 (-4.75%) | 54.89 | 52.54 - 54.89 | 0.8761 times | Tue 02 June 2026 | 55.20 (-0.54%) | 56.55 | 54.44 - 57.00 | 0.7561 times | Mon 01 June 2026 | 55.50 (-2.67%) | 56.51 | 54.13 - 56.75 | 0.8736 times | Fri 29 May 2026 | 57.02 (3.37%) | 55.57 | 54.54 - 57.06 | 0.8735 times | Thu 28 May 2026 | 55.16 (3.43%) | 52.76 | 52.22 - 55.83 | 1.1356 times | Wed 27 May 2026 | 53.33 (-3.65%) | 55.20 | 52.93 - 55.50 | 0.671 times | Tue 26 May 2026 | 55.35 (2.65%) | 55.12 | 54.53 - 55.94 | 0.578 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 42.98 and 47.38
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.11 (-3.03%) | 47.55 | 44.25 - 48.65 | 0.41 times | Fri 05 June 2026 | 47.55 (-16.61%) | 56.51 | 47.14 - 57.00 | 0.8273 times | Fri 29 May 2026 | 57.02 (5.75%) | 55.12 | 52.22 - 57.06 | 0.5508 times | Fri 22 May 2026 | 53.92 (-4.4%) | 56.68 | 52.67 - 57.41 | 0.8889 times | Fri 15 May 2026 | 56.40 (-4.63%) | 61.00 | 55.83 - 64.94 | 1.5483 times | Fri 08 May 2026 | 59.14 (14.15%) | 50.83 | 50.46 - 61.34 | 1.4312 times | Fri 01 May 2026 | 51.81 (-7.43%) | 56.15 | 50.51 - 56.15 | 1.2592 times | Fri 24 April 2026 | 55.97 (-5.23%) | 58.50 | 53.85 - 58.89 | 0.9933 times | Fri 17 April 2026 | 59.06 (2.46%) | 56.46 | 56.26 - 60.56 | 1.0389 times | Fri 10 April 2026 | 57.64 (3.33%) | 55.97 | 54.21 - 59.90 | 1.052 times | Thu 02 April 2026 | 55.78 (7.89%) | 51.72 | 50.41 - 56.97 | 0.9778 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 38.81 and 51.56
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 49.12 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.11 (-19.13%) | 56.51 | 44.25 - 57.00 | 0.1975 times | Fri 29 May 2026 | 57.02 (9.05%) | 52.40 | 50.46 - 64.94 | 0.7454 times | Thu 30 April 2026 | 52.29 (-4.28%) | 54.70 | 50.51 - 60.56 | 0.7245 times | Tue 31 March 2026 | 54.63 (-20.48%) | 68.31 | 45.94 - 68.68 | 1.292 times | Fri 27 February 2026 | 68.70 (25.99%) | 51.80 | 49.12 - 68.91 | 1.3169 times | Fri 30 January 2026 | 54.53 (5.25%) | 52.90 | 49.61 - 69.99 | 1.3309 times | Wed 31 December 2025 | 51.81 (13.44%) | 46.57 | 43.42 - 56.44 | 1.0701 times | Fri 28 November 2025 | 45.67 (29.71%) | 34.22 | 33.08 - 45.97 | 0.8217 times | Fri 31 October 2025 | 35.21 (-9.09%) | 39.57 | 33.47 - 42.57 | 1.04 times | Tue 30 September 2025 | 38.73 (14.18%) | 35.00 | 33.33 - 39.60 | 1.461 times | Fri 29 August 2025 | 33.92 (25.54%) | 27.55 | 26.77 - 33.99 | 0.8329 times |
Yearly price and charts PanAmerican
Strong yearly Stock price targets for PanAmerican PAAS are 32.31 and 58.05
| Yearly Target 1 | 27.71 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 53.45 |
| Yearly Target 4 | 62.65 |
| Yearly Target 5 | 79.19 |
Yearly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.11 (-11%) | 52.90 | 44.25 - 69.99 | 0.8424 times | Wed 31 December 2025 | 51.81 (156.23%) | 20.63 | 20.35 - 56.44 | 1.6154 times | Tue 31 December 2024 | 20.22 (23.82%) | 16.31 | 12.16 - 26.05 | 1.3102 times | Fri 29 December 2023 | 16.33 (-0.06%) | 16.80 | 13.13 - 19.85 | 1.2575 times | Fri 30 December 2022 | 16.34 (-34.56%) | 24.62 | 13.40 - 30.56 | 0.9877 times | Fri 31 December 2021 | 24.97 (-27.64%) | 36.06 | 21.39 - 39.62 | 0.8132 times | Thu 31 December 2020 | 34.51 (0%) | 33.75 | 28.33 - 37.29 | 0.1736 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanAmerican in short term and the sell signal is strong.
PanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and PanAmerican PAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 52.67 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.81 |
| 50 day DMA | 55.33 |
| 100 day DMA | 56.94 |
| 150 day DMA | 52.99 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 50.31 | 51.84 |
| 12 day EMA | 51.69 | 52.71 | 53.7 |
| 20 day EMA | 53.06 | 53.79 | 54.48 |
| 35 day EMA | 54 | 54.46 | 54.89 |
| 50 day EMA | 54.31 | 54.64 | 54.94 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 51.13 | 52.78 |
| 12 day SMA | 52.67 | 53.39 | 54.03 |
| 20 day SMA | 54.73 | 55.54 | 56.14 |
| 35 day SMA | 54.81 | 55.17 | 55.51 |
| 50 day SMA | 55.33 | 55.44 | 55.49 |
| 100 day SMA | 56.94 | 57.04 | 57.12 |
| 150 day SMA | 52.99 | 52.92 | 52.84 |
| 200 day SMA | 48.75 | 48.68 | 48.6 |


