USA Stock PAAS Historical charts - Pan American Silver Corp.
Historical charts for Stock PAAS - Share Pan American Silver Corp. trades in USA under Basic Industries Deals in Precious Metals
Recent prices of PAAS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 20.21 | 20.00 to 20.48 | 0% | 0.96 times |
30 Fri Aug 2024 | 20.21 | 20.00 to 20.48 | -1.27% | 0.96 times |
29 Thu Aug 2024 | 20.47 | 20.35 to 20.59 | 0.69% | 0.68 times |
28 Wed Aug 2024 | 20.33 | 20.09 to 20.74 | -4.1% | 1.37 times |
27 Tue Aug 2024 | 21.20 | 20.84 to 21.28 | -0.75% | 0.66 times |
26 Mon Aug 2024 | 21.36 | 21.27 to 21.88 | 0.14% | 0.74 times |
23 Fri Aug 2024 | 21.33 | 20.81 to 21.41 | 2.06% | 1.11 times |
22 Thu Aug 2024 | 20.90 | 20.75 to 21.53 | -3.15% | 0.93 times |
21 Wed Aug 2024 | 21.58 | 21.06 to 21.64 | 0.75% | 0.73 times |
20 Tue Aug 2024 | 21.42 | 20.97 to 21.64 | 1.66% | 1.55 times |
19 Mon Aug 2024 | 21.07 | 20.14 to 21.24 | 3.28% | 1.26 times |
16 Fri Aug 2024 | 20.40 | 20.13 to 20.60 | 1.44% | 1.09 times |
Technical analysis forecast for PAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAAS PAAS at this time. Stock is falling and might fall more.
It appears as if PAAS PAAS gave a large move recently.
Stock of PAAS (PAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PAAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.72. However, stock will show a bearish move below 19.9.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PAAS Historical charts - Share Pan American Silver Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance