ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAAS Historical charts - Pan American Silver Corp.

Historical charts for Stock PAAS - Share Pan American Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 51.29
  • 12Day Average: 56.26
  • 20Day Average: 59.83
  • 50Day Average: 58.97
  • 100Day Average: 51.6
  • 150Day Average: 46.4

PAAS Indicators & signals

Indicator MACD (12,26,9)

54.94, 57.46, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

43.13, 14.96, 37.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 49.14 46.26 to 49.69 4.96% 1.4 times
20 Fri Mar 2026 46.82 46.06 to 49.99 -3.08% 0.93 times
19 Thu Mar 2026 48.31 45.94 to 51.88 -13.41% 1.58 times
17 Tue Mar 2026 55.79 55.12 to 57.95 -1.1% 0.71 times
16 Mon Mar 2026 56.41 54.02 to 56.97 0.52% 1.18 times
13 Fri Mar 2026 56.12 55.67 to 59.24 -6.58% 1.03 times
12 Thu Mar 2026 60.07 58.24 to 60.50 -1.23% 0.74 times
11 Wed Mar 2026 60.82 58.69 to 61.70 -1.12% 0.61 times
10 Tue Mar 2026 61.51 61.15 to 64.19 1.57% 1.32 times
09 Mon Mar 2026 60.56 56.47 to 60.67 1.68% 1.03 times
06 Fri Mar 2026 59.56 57.37 to 60.37 -0.65% 0.87 times
05 Thu Mar 2026 59.95 58.04 to 61.85 -3.07% 1.02 times

Technical analysis forecast for PAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAAS PAAS at this time. Stock is falling and might fall more.

It appears as if PAAS PAAS gave a large move recently.

Stock of PAAS (PAAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAAS stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 43.5 as target. However if you take a buy trade in PAAS, then use 50.8 as stoploss and 56.89 as target.

Tomorrow's movement Prediction of PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAAS Historical charts - Share Pan American Silver Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAAS Historical charts - Share Pan American Silver Corp.

 

Back to top