ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAAS Historical charts - Pan American Silver Corp.

Historical charts for Stock PAAS - Share Pan American Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 56.67
  • 12Day Average: 58.87
  • 20Day Average: 58.58
  • 50Day Average: 53.63
  • 100Day Average: 45.55
  • 150Day Average: 40.78

PAAS Indicators & signals

Indicator MACD (12,26,9)

57.74, 56.7, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

5.12, 27.9, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 59.28 57.98 to 59.89 0.53% 0.44 times
09 Mon Feb 2026 58.97 56.57 to 59.08 6.83% 0.66 times
06 Fri Feb 2026 55.20 51.68 to 55.40 5.32% 0.69 times
05 Thu Feb 2026 52.41 52.16 to 55.86 -8.87% 1.22 times
04 Wed Feb 2026 57.51 54.90 to 58.71 1.45% 0.87 times
03 Tue Feb 2026 56.69 54.80 to 59.00 5.82% 0.91 times
02 Mon Feb 2026 53.57 49.12 to 56.17 -1.76% 0.9 times
30 Fri Jan 2026 54.53 53.93 to 61.12 -13.84% 1.6 times
29 Thu Jan 2026 63.29 60.93 to 68.52 -3.96% 1.11 times
28 Wed Jan 2026 65.90 63.20 to 66.67 2.47% 0.88 times
27 Tue Jan 2026 64.31 61.82 to 65.04 -0.76% 1.16 times
26 Mon Jan 2026 64.80 64.71 to 69.99 0.45% 1.2 times

Technical analysis forecast of PAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAAS PAAS at this time. Stock is rising and might rise more.

It appears as if PAAS PAAS gave a large move recently.

Stock of PAAS (PAAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAAS is bullish for shortterm, and stock might move up till 61.4 or till 66.2. Use a stoploss of 57.35 and if this stock hits its stoploss, then it can fall down till 53.34

Tomorrow's movement Prediction of PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAAS Historical charts - Share Pan American Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAAS Historical charts - Share Pan American Silver Corp.

 

Back to top