ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAAS Historical charts - Pan American Silver Corp.

Historical charts for Stock PAAS - Share Pan American Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 48.35
  • 12Day Average: 49.91
  • 20Day Average: 51.81
  • 50Day Average: 54.71
  • 100Day Average: 56.41
  • 150Day Average: 53.86

PAAS Indicators & signals

Indicator MACD (12,26,9)

50.17, 52.1, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 24.49, 27.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 51.93 50.00 to 52.48 1.88% 0.51 times
15 Mon Jun 2026 50.97 50.23 to 52.78 5.88% 1.36 times
12 Fri Jun 2026 48.14 46.30 to 48.70 3.48% 1.54 times
11 Thu Jun 2026 46.52 43.82 to 46.63 5.32% 0.82 times
10 Wed Jun 2026 44.17 43.94 to 45.73 -4.21% 1.35 times
09 Tue Jun 2026 46.11 44.25 to 48.09 -2.39% 1.16 times
08 Mon Jun 2026 47.24 46.94 to 48.65 -0.65% 0.69 times
05 Fri Jun 2026 47.55 47.14 to 52.80 -10.38% 1.4 times
04 Thu Jun 2026 53.06 52.69 to 54.33 0.91% 0.43 times
03 Wed Jun 2026 52.58 52.54 to 54.89 -4.75% 0.67 times
02 Tue Jun 2026 55.20 54.44 to 57.00 -0.54% 0.58 times
01 Mon Jun 2026 55.50 54.13 to 56.75 -2.67% 0.67 times

Technical analysis forecast of PAAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAAS PAAS at this time. Stock is rising and might rise more.

It appears as if PAAS PAAS gave a large move recently.

Stock of PAAS (PAAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAAS is bullish for shortterm, and stock might move up till 55.1 or till 59.6. Use a stoploss of 51.41 and if this stock hits its stoploss, then it can fall down till 47.69

Tomorrow's movement Prediction of PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PAAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAAS Historical charts - Share Pan American Silver Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAAS Historical charts - Share Pan American Silver Corp.

 

Back to top