USA Stock PAAS Historical charts - Pan American Silver Corp.

Historical charts for Stock PAAS - Share Pan American Silver Corp. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.48
  • 12Day Average: 20.87
  • 20Day Average: 20.36
  • 50Day Average: 21.22
  • 100Day Average: 20.65
  • 150Day Average: 18.51

PAAS Indicators & signals

Indicator MACD (12,26,9)

20.62, 20.79, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 23.08, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 20.21 20.00 to 20.48 0% 0.96 times
30 Fri Aug 2024 20.21 20.00 to 20.48 -1.27% 0.96 times
29 Thu Aug 2024 20.47 20.35 to 20.59 0.69% 0.68 times
28 Wed Aug 2024 20.33 20.09 to 20.74 -4.1% 1.37 times
27 Tue Aug 2024 21.20 20.84 to 21.28 -0.75% 0.66 times
26 Mon Aug 2024 21.36 21.27 to 21.88 0.14% 0.74 times
23 Fri Aug 2024 21.33 20.81 to 21.41 2.06% 1.11 times
22 Thu Aug 2024 20.90 20.75 to 21.53 -3.15% 0.93 times
21 Wed Aug 2024 21.58 21.06 to 21.64 0.75% 0.73 times
20 Tue Aug 2024 21.42 20.97 to 21.64 1.66% 1.55 times
19 Mon Aug 2024 21.07 20.14 to 21.24 3.28% 1.26 times
16 Fri Aug 2024 20.40 20.13 to 20.60 1.44% 1.09 times

Technical analysis forecast for PAAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAAS PAAS at this time. Stock is falling and might fall more.

It appears as if PAAS PAAS gave a large move recently.

Stock of PAAS (PAAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PAAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.72. However, stock will show a bearish move below 19.9.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAAS Historical charts - Share Pan American Silver Corp.

Videos related to: USA Stock PAAS Historical charts - Share Pan American Silver Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAAS Historical charts - Share Pan American Silver Corp.

 

Back to top