ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong intraday Stock price targets for AquaMetals are 2.25 and 2.39

Intraday Target 12.22
Intraday Target 22.28
Intraday Target 32.3633333333333
Intraday Target 42.42
Intraday Target 52.5

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 02 October 2026 2.33 (-2.51%) 2.40 2.31 - 2.45 0.8749 times
Thu 01 October 2026 2.39 (-3.24%) 2.47 2.33 - 2.47 0.6919 times
Wed 30 September 2026 2.47 (-6.44%) 2.58 2.46 - 2.63 0.8412 times
Tue 29 September 2026 2.64 (4.76%) 2.48 2.44 - 2.68 4.1767 times
Mon 28 September 2026 2.52 (-3.82%) 2.59 2.42 - 2.60 0.5825 times
Fri 25 September 2026 2.62 (5.22%) 2.50 2.50 - 2.66 0.3975 times
Thu 24 September 2026 2.49 (-0.4%) 2.55 2.46 - 2.56 0.3344 times
Wed 23 September 2026 2.50 (0.81%) 2.51 2.40 - 2.66 0.8181 times
Tue 22 September 2026 2.48 (-0.4%) 2.53 2.46 - 2.67 0.8202 times
Mon 21 September 2026 2.49 (5.06%) 2.47 2.45 - 2.61 0.4627 times
Fri 18 September 2026 2.37 (0.42%) 2.39 2.30 - 2.40 0.1914 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.14 and 2.51

Weekly Target 12.07
Weekly Target 22.2
Weekly Target 32.44
Weekly Target 42.57
Weekly Target 52.81

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 02 October 2026 2.33 (-11.07%) 2.59 2.31 - 2.68 1.9911 times
Fri 25 September 2026 2.62 (10.55%) 2.47 2.40 - 2.67 0.787 times
Fri 18 September 2026 2.37 (2.6%) 2.28 2.21 - 2.46 0.6346 times
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.1329 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 0.7987 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 0.988 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.5837 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 0.8501 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.2485 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 0.9856 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.5311 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.24 and 2.4

Monthly Target 12.21
Monthly Target 22.27
Monthly Target 32.37
Monthly Target 42.43
Monthly Target 52.53

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 02 October 2026 2.33 (-5.67%) 2.47 2.31 - 2.47 0.0307 times
Wed 30 September 2026 2.47 (-17.39%) 2.99 2.16 - 3.00 0.3244 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2803 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2925 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.4726 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.4752 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.4096 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2892 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.6128 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.8129 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.1139 times

monthly chart AquaMetals

Yearly price and charts AquaMetals

Strong yearly Stock price targets for AquaMetals AQMS are -0.5 and 4.99

Yearly Target 1-1.44
Yearly Target 20.44
Yearly Target 34.0466666666667
Yearly Target 45.93
Yearly Target 59.54

Yearly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 02 October 2026 2.33 (-51.46%) 4.86 2.16 - 7.65 0.124 times
Wed 31 December 2025 4.80 (90.48%) 2.60 0.34 - 39.40 1.5628 times
Tue 31 December 2024 2.52 (231.58%) 0.76 0.11 - 3.25 0.652 times
Fri 29 December 2023 0.76 (-39.2%) 1.20 0.67 - 1.77 0.5203 times
Fri 30 December 2022 1.25 (1.63%) 1.28 0.50 - 1.67 0.605 times
Fri 31 December 2021 1.23 (-59%) 3.17 1.20 - 8.06 2.6087 times
Thu 31 December 2020 3.00 (0%) 0.93 0.87 - 3.55 0.9272 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.51

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.61
50 day DMA 2.63
100 day DMA 2.99
150 day DMA 3.5
200 day DMA 3.93

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.482.52
12 day EMA2.462.482.5
20 day EMA2.512.532.54
35 day EMA2.542.552.56
50 day EMA2.622.632.64

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.532.55
12 day SMA2.472.472.46
20 day SMA2.472.492.52
35 day SMA2.612.622.63
50 day SMA2.632.642.65
100 day SMA2.993.023.04
150 day SMA3.53.523.53
200 day SMA3.933.963.98

Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top