AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets AQMS
- AQMS Experts view
- Tomorrow's Movement AQMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquaMetals
Strong intraday Stock price targets for AquaMetals are 2.65 and 2.75
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6766666666667 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.78 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.67 (0.75%) | 2.65 | 2.63 - 2.73 | 0.628 times | Tue 18 August 2026 | 2.65 (-1.49%) | 2.69 | 2.65 - 2.72 | 0.6046 times | Mon 17 August 2026 | 2.69 (-4.27%) | 2.79 | 2.67 - 2.82 | 0.667 times | Fri 14 August 2026 | 2.81 (-0.71%) | 2.89 | 2.72 - 2.89 | 1.4587 times | Thu 13 August 2026 | 2.83 (5.2%) | 2.75 | 2.71 - 2.89 | 1.6733 times | Wed 12 August 2026 | 2.69 (1.89%) | 2.65 | 2.64 - 2.79 | 0.4992 times | Tue 11 August 2026 | 2.64 (-3.3%) | 2.78 | 2.64 - 2.78 | 0.5929 times | Mon 10 August 2026 | 2.73 (-3.19%) | 2.84 | 2.70 - 2.84 | 1.4509 times | Fri 07 August 2026 | 2.82 (5.22%) | 2.79 | 2.71 - 2.92 | 2.0784 times | Thu 06 August 2026 | 2.68 (0.37%) | 2.74 | 2.56 - 2.75 | 0.3471 times | Wed 05 August 2026 | 2.67 (6.8%) | 2.51 | 2.51 - 2.78 | 3.2412 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 2.56 and 2.75
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.7066666666667 |
| Weekly Target 4 | 2.78 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.67 (-4.98%) | 2.79 | 2.63 - 2.82 | 0.2385 times | Fri 14 August 2026 | 2.81 (-0.35%) | 2.84 | 2.64 - 2.89 | 0.7127 times | Fri 07 August 2026 | 2.82 (11.46%) | 2.58 | 2.46 - 2.92 | 1.0467 times | Fri 31 July 2026 | 2.53 (-6.64%) | 2.79 | 2.47 - 2.89 | 0.8263 times | Fri 24 July 2026 | 2.71 (3.44%) | 2.68 | 2.63 - 2.90 | 0.4453 times | Fri 17 July 2026 | 2.62 (0.38%) | 2.59 | 2.57 - 2.92 | 1.0218 times | Fri 10 July 2026 | 2.61 (-9.69%) | 2.93 | 2.57 - 2.97 | 0.912 times | Thu 02 July 2026 | 2.89 (-0.69%) | 2.95 | 2.80 - 3.09 | 0.722 times | Fri 26 June 2026 | 2.91 (-11.55%) | 3.37 | 2.84 - 3.37 | 1.0673 times | Thu 18 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 3.0073 times | Fri 12 June 2026 | 2.75 (-21.65%) | 3.78 | 2.51 - 5.16 | 11.5931 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 2.57 and 3.03
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.67 (5.53%) | 2.58 | 2.46 - 2.92 | 0.1337 times | Fri 31 July 2026 | 2.53 (-12.46%) | 2.93 | 2.47 - 3.09 | 0.2328 times | Tue 30 June 2026 | 2.89 (-31.52%) | 4.22 | 2.51 - 5.16 | 1.1722 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.3782 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.3261 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.2302 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.4878 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 4.6272 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.8867 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 1.5252 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 30.3754 times |
Yearly price and charts AquaMetals
Strong yearly Stock price targets for AquaMetals AQMS are -0.03 and 5.16
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.67 (-44.38%) | 4.86 | 2.46 - 7.65 | 0.1183 times | Wed 31 December 2025 | 4.80 (90.48%) | 2.60 | 0.34 - 39.40 | 1.5641 times | Tue 31 December 2024 | 2.52 (231.58%) | 0.76 | 0.11 - 3.25 | 0.6525 times | Fri 29 December 2023 | 0.76 (-39.2%) | 1.20 | 0.67 - 1.77 | 0.5208 times | Fri 30 December 2022 | 1.25 (1.63%) | 1.28 | 0.50 - 1.67 | 0.6055 times | Fri 31 December 2021 | 1.23 (-59%) | 3.17 | 1.20 - 8.06 | 2.6108 times | Thu 31 December 2020 | 3.00 (0%) | 0.93 | 0.87 - 3.55 | 0.9279 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.
AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquaMetals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.72 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.71 | 2.74 |
| 12 day EMA | 2.7 | 2.71 | 2.72 |
| 20 day EMA | 2.72 | 2.73 | 2.74 |
| 35 day EMA | 2.8 | 2.81 | 2.82 |
| 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.73 | 2.73 |
| 12 day SMA | 2.7 | 2.68 | 2.67 |
| 20 day SMA | 2.7 | 2.7 | 2.71 |
| 35 day SMA | 2.72 | 2.72 | 2.73 |
| 50 day SMA | 2.83 | 2.84 | 2.86 |
| 100 day SMA | 3.57 | 3.58 | 3.6 |
| 150 day SMA | 4.02 | 4.04 | 4.05 |
| 200 day SMA | 4.66 | 4.69 | 4.72 |


