Munafa Stock Market Course + Intraday & FNO calls 
AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets AQMS
- AQMS Experts view
- Tomorrow's Movement AQMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquaMetals
Strong intraday Stock price targets for AquaMetals are 5.48 and 5.91
| Intraday Target 1 | 5.17 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.5966666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 6.03 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.54 (-1.77%) | 5.41 | 5.41 - 5.84 | 0.9683 times | Tue 06 January 2026 | 5.64 (-1.4%) | 5.52 | 5.13 - 5.71 | 1.4936 times | Mon 05 January 2026 | 5.72 (7.32%) | 5.43 | 5.03 - 5.80 | 1.1714 times | Fri 02 January 2026 | 5.33 (11.04%) | 4.86 | 4.84 - 5.50 | 1.1613 times | Wed 31 December 2025 | 4.80 (0.84%) | 4.70 | 4.62 - 4.85 | 0.871 times | Tue 30 December 2025 | 4.76 (0%) | 4.70 | 4.69 - 4.98 | 0.7048 times | Mon 29 December 2025 | 4.76 (-1.86%) | 4.90 | 4.66 - 5.04 | 0.7751 times | Fri 26 December 2025 | 4.85 (-8.83%) | 5.25 | 4.76 - 5.37 | 1.5129 times | Wed 24 December 2025 | 5.32 (-0.75%) | 5.36 | 5.25 - 5.50 | 0.558 times | Tue 23 December 2025 | 5.36 (-6.62%) | 5.51 | 5.30 - 5.84 | 0.7837 times | Mon 22 December 2025 | 5.74 (6.1%) | 5.42 | 5.42 - 5.80 | 0.9045 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 5.29 and 6.1
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.54 (3.94%) | 5.43 | 5.03 - 5.84 | 0.546 times | Fri 02 January 2026 | 5.33 (9.9%) | 4.90 | 4.62 - 5.50 | 0.5278 times | Fri 26 December 2025 | 4.85 (-10.35%) | 5.42 | 4.76 - 5.84 | 0.5649 times | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.7333 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.6487 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 1.1112 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.5124 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 1.583 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 2.2389 times | Fri 07 November 2025 | 7.36 (-9.36%) | 6.92 | 6.41 - 7.74 | 1.5338 times | Fri 31 October 2025 | 8.12 (0%) | 8.83 | 7.50 - 9.00 | 1.6193 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 5.19 and 6.19
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.54 (15.42%) | 4.86 | 4.84 - 5.84 | 0.0189 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.0893 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1536 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.1016 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6369 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0531 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4404 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3295 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1229 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0538 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0368 times |
Yearly price and charts AquaMetals
Strong yearly Stock price targets for AquaMetals AQMS are 5.19 and 6.19
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 5.97 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 5.54 (15.42%) | 4.86 | 4.84 - 5.84 | 0.0029 times | Wed 31 December 2025 | 4.80 (90.48%) | 2.60 | 0.34 - 39.40 | 1.573 times | Tue 31 December 2024 | 2.52 (231.58%) | 0.76 | 0.11 - 3.25 | 0.6595 times | Fri 29 December 2023 | 0.76 (-39.2%) | 1.20 | 0.67 - 1.77 | 0.5411 times | Fri 30 December 2022 | 1.25 (1.63%) | 1.28 | 0.50 - 1.67 | 0.6313 times | Fri 31 December 2021 | 1.23 (-59%) | 3.17 | 1.20 - 8.06 | 2.6636 times | Thu 31 December 2020 | 3.00 (0%) | 0.93 | 0.87 - 3.55 | 0.9286 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquaMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquaMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and AquaMetals AQMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.56 |
| 150 day DMA | 4.77 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.4 | 5.28 |
| 12 day EMA | 5.48 | 5.47 | 5.44 |
| 20 day EMA | 5.76 | 5.78 | 5.79 |
| 35 day EMA | 6.27 | 6.31 | 6.35 |
| 50 day EMA | 6.89 | 6.95 | 7 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.25 | 5.07 |
| 12 day SMA | 5.27 | 5.26 | 5.26 |
| 20 day SMA | 5.73 | 5.8 | 5.88 |
| 35 day SMA | 6.41 | 6.43 | 6.46 |
| 50 day SMA | 6.69 | 6.77 | 6.85 |
| 100 day SMA | 6.56 | 6.54 | 6.52 |
| 150 day SMA | 4.77 | 4.74 | 4.71 |
| 200 day SMA | 3.92 | 3.9 | 3.88 |
Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
