ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong intraday Stock price targets for AquaMetals are 1.4 and 1.49

Intraday Target 11.37
Intraday Target 21.42
Intraday Target 31.46
Intraday Target 41.51
Intraday Target 51.55

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 23 October 2026 1.47 (-1.34%) 1.50 1.41 - 1.50 0.284 times
Thu 22 October 2026 1.49 (-1.32%) 1.51 1.47 - 1.58 0.3508 times
Wed 21 October 2026 1.51 (6.34%) 1.42 1.42 - 1.55 0.3991 times
Tue 20 October 2026 1.42 (-4.05%) 1.58 1.41 - 1.58 0.5018 times
Mon 19 October 2026 1.48 (-12.94%) 1.67 1.44 - 1.69 1.9765 times
Fri 16 October 2026 1.70 (0.59%) 1.73 1.65 - 1.73 0.3843 times
Thu 15 October 2026 1.69 (-2.87%) 1.73 1.64 - 1.84 0.8576 times
Wed 14 October 2026 1.74 (-9.38%) 1.86 1.73 - 1.91 1.2678 times
Tue 13 October 2026 1.92 (-3.52%) 1.91 1.88 - 1.95 0.4734 times
Mon 12 October 2026 1.99 (-1.97%) 2.04 1.64 - 2.13 3.5047 times
Fri 09 October 2026 2.03 (-1.93%) 2.04 1.92 - 2.12 0.5068 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 1.3 and 1.58

Weekly Target 11.24
Weekly Target 21.36
Weekly Target 31.5233333333333
Weekly Target 41.64
Weekly Target 51.8

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 23 October 2026 1.47 (-13.53%) 1.67 1.41 - 1.69 0.9978 times
Fri 16 October 2026 1.70 (-16.26%) 2.04 1.64 - 2.13 1.8431 times
Fri 09 October 2026 2.03 (-12.88%) 2.30 1.92 - 2.32 0.9166 times
Fri 02 October 2026 2.33 (-11.07%) 2.59 2.31 - 2.68 1.7972 times
Fri 25 September 2026 2.62 (10.55%) 2.47 2.40 - 2.67 0.7104 times
Fri 18 September 2026 2.37 (2.6%) 2.28 2.21 - 2.46 0.5728 times
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.0226 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 0.7209 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 0.8918 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.5268 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 0.7673 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 0.91 and 1.97

Monthly Target 10.72
Monthly Target 21.1
Monthly Target 31.7833333333333
Monthly Target 42.16
Monthly Target 52.84

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 23 October 2026 1.47 (-40.49%) 2.47 1.41 - 2.47 0.3148 times
Wed 30 September 2026 2.47 (-17.39%) 2.99 2.16 - 3.00 0.3151 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2723 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2841 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.4306 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.4616 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.398 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2809 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5953 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.6473 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.0821 times

 monthly chart AquaMetals

Yearly price and charts AquaMetals

Strong yearly Stock price targets for AquaMetals AQMS are -1.68 and 4.56

Yearly Target 1-2.73
Yearly Target 2-0.63
Yearly Target 33.51
Yearly Target 45.61
Yearly Target 59.75

Yearly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 23 October 2026 1.47 (-69.38%) 4.86 1.41 - 7.65 0.1276 times
Wed 31 December 2025 4.80 (90.48%) 2.60 0.34 - 39.40 1.562 times
Tue 31 December 2024 2.52 (231.58%) 0.76 0.11 - 3.25 0.6516 times
Fri 29 December 2023 0.76 (-39.2%) 1.20 0.67 - 1.77 0.5201 times
Fri 30 December 2022 1.25 (1.63%) 1.28 0.50 - 1.67 0.6047 times
Fri 31 December 2021 1.23 (-59%) 3.17 1.20 - 8.06 2.6073 times
Thu 31 December 2020 3.00 (0%) 0.93 0.87 - 3.55 0.9267 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aqua Metals AQMS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AquaMetals in short term and the sell signal is strong.

AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.74 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.71
20 day DMA 1.95
35 day DMA 2.17
50 day DMA 2.36
100 day DMA 2.63
150 day DMA 3.2
200 day DMA 3.66

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.541.57
12 day EMA1.71.741.78
20 day EMA1.881.921.96
35 day EMA2.072.112.15
50 day EMA2.312.342.37

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.521.56
12 day SMA1.711.751.81
20 day SMA1.952.012.06
35 day SMA2.172.212.25
50 day SMA2.362.392.41
100 day SMA2.632.662.68
150 day SMA3.23.223.24
200 day SMA3.663.683.7

Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top