USA Aqua Metals, Inc. AQMS All indicator, Aqua Metals, Inc. AQMS indicators All technical analysis, Aqua Metals, Inc. AQMS indicators All free charts, Aqua Metals, Inc. AQMS indicators All historical values USA

Stock AQMS - Share Aqua Metals, Inc. trades in USA under Basic Industries Deals in Metal Fabrications

Daily Support: 5.43
Daily Resistance: 5.64
5 Day DMA Moving Average is 5.54
20 Day DMA Moving Average is 5.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.26%	5.41	5.47	5.59	5.38	0.2 times
Wed 07 Jan 2026	-1.77%	5.41	5.54	5.84	5.41	0.36 times
Tue 06 Jan 2026	-1.4%	5.52	5.64	5.71	5.13	0.56 times
Mon 05 Jan 2026	7.32%	5.43	5.72	5.80	5.03	0.44 times
Fri 02 Jan 2026	11.04%	4.86	5.33	5.50	4.84	0.44 times
Wed 31 Dec 2025	0.84%	4.70	4.80	4.85	4.62	0.33 times
Tue 30 Dec 2025	0%	4.70	4.76	4.98	4.69	0.27 times
Mon 29 Dec 2025	-1.86%	4.90	4.76	5.04	4.66	0.29 times
Fri 26 Dec 2025	-8.83%	5.25	4.85	5.37	4.76	0.57 times
Wed 24 Dec 2025	-0.75%	5.36	5.32	5.50	5.25	0.21 times

Volume is calculated using 10 day average volume

USA Aqua Metals, Inc. AQMS All indicator, Aqua Metals, Inc. AQMS indicators All technical analysis, Aqua Metals, Inc. AQMS indicators All free charts, Aqua Metals, Inc. AQMS indicators All historical values USA

Below are charts of USA Aqua Metals, Inc. AQMS All indicator, Aqua Metals, Inc. AQMS indicators All technical analysis, Aqua Metals, Inc. AQMS indicators All free charts, Aqua Metals, Inc. AQMS indicators All historical values USA

Aqua Metals, Inc. AQMS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aqua Metals, Inc. AQMS ADX is: 8, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aqua Metals, Inc. AQMS are:

ADX	+DY	-DY
7.7	23	19.7
7.1	23.4	20.3
3.4	22.7	21.2
3.2	24.2	22.7
3.2	23.1	24.6
21.4	16.9	26.2
20	17.6	26.5
18.8	18.3	26.8
17.6	18.9	27
9.1	20	24

ADX charts for Aqua Metals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aqua Metals, Inc. AQMS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aqua Metals, Inc. is 5.63

50 day MA of Aqua Metals, Inc. is 6.65

100 day MA of Aqua Metals, Inc. is 6.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aqua Metals, Inc. AQMS is downtrend

Historical Moving averages values of Aqua Metals, Inc. AQMS are:

Price	20 day	50 day	100 day
5.47	5.63	6.65	6.57
5.54	5.73	6.69	6.56
5.64	5.8	6.77	6.54
5.72	5.88	6.85	6.52
5.33	5.97	6.93	6.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aqua Metals, Inc. AQMS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aqua Metals, Inc. AQMS is: 79109.6 M

Current day volume is 0.804 times compared to averaged volume Aqua Metals, Inc. has

Historical price to volume measure of Aqua Metals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.47	-1.26%	1.11%	0.804 times
5.54	-1.77%	2.4%	1.459 times
5.64	-1.4%	2.17%	2.25 times
5.72	7.32%	5.34%	1.765 times
5.33	11.04%	9.67%	1.749 times
4.80	0.84%	2.13%	1.312 times
4.76	0%	1.28%	1.062 times
4.76	-1.86%	-2.86%	1.168 times
4.85	-8.83%	-7.62%	2.279 times
5.32	-0.75%	-0.75%	0.841 times

Price to volume Charts of Aqua Metals, Inc. AQMS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aqua Metals, Inc. AQMS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aqua Metals, Inc. AQMS is: 5.63 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aqua Metals, Inc. AQMS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.47	5.63	0.66	6.96	4.3
5.54	5.73	0.76	7.24	4.22
5.64	5.8	0.8	7.41	4.19
5.72	5.88	0.86	7.6	4.16
5.33	5.97	0.93	7.82	4.12

Bollinger Bands charts for Aqua Metals, Inc. AQMS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aqua Metals, Inc. AQMS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aqua Metals, Inc. AQMS

14 day Aqua Metals, Inc. AQMS RSI is: 66.96

According to RSI indicator, Buying is dominating the stock of Aqua Metals, Inc. AQMS

Historical values of RSI indicator for Aqua Metals, Inc. are as follows in descending order:

66.96 65.57 64.27 62.84 63.76 64.43 66.04 66.04 64.66 64.5 62.91 62.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aqua Metals, Inc. AQMS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aqua Metals, Inc. AQMS

12,26,9 day Aqua Metals, Inc. AQMS MACD is: 5.48, 5.92, -0.44

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aqua Metals, Inc. AQMS are:

5.48, 5.92, -0.44
5.48, 5.96, -0.48
5.47, 5.99, -0.52
5.44, 6.02, -0.58
5.39, 6.04, -0.65
5.4, 6.1, -0.7
5.51, 6.2, -0.69
5.65, 6.32, -0.67
5.81, 6.44, -0.63
5.98, 6.57, -0.59

MACD charts of Aqua Metals, Inc. AQMS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aqua Metals, Inc. AQMS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aqua Metals, Inc. AQMS CCI is: 44

According to CCI indicator, Aqua Metals, Inc. AQMS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aqua Metals, Inc.

Historical CCI values of Aqua Metals, Inc. AQMS are:

44 72 47 53 -19 -133 -120 -117 -75 14

CCI charts of Aqua Metals, Inc. AQMS are below. Second charts towards left.

Aqua Metals, Inc. AQMS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aqua Metals, Inc. AQMS Stochastics is: 62

According to Stochastics indicator, Buying is coming in Aqua Metals, Inc.

Aqua Metals, Inc. AQMS is neither over-bought, nor over-sold

Historical Stochastics values of Aqua Metals, Inc. AQMS are:

62 62 62 62 62 62 62 62 62 62

Aqua Metals, Inc. AQMS Stochastics charts are below. Third charts to the left, at the bottom