Munafa Stock Market Course + Intraday & FNO calls 
AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets AQMS
- AQMS Experts view
- Tomorrow's Movement AQMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquaMetals
Strong intraday Stock price targets for AquaMetals are 5.11 and 5.6
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 5.99 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.41 (-0.55%) | 5.49 | 5.30 - 5.79 | 1.1507 times | Thu 18 December 2025 | 5.44 (-2.51%) | 5.58 | 5.41 - 5.78 | 0.7381 times | Wed 17 December 2025 | 5.58 (-11.15%) | 6.15 | 5.58 - 6.29 | 1.929 times | Tue 16 December 2025 | 6.28 (3.8%) | 6.10 | 6.05 - 6.35 | 0.5512 times | Mon 15 December 2025 | 6.05 (-6.2%) | 6.55 | 5.96 - 6.68 | 0.9371 times | Fri 12 December 2025 | 6.45 (-7.99%) | 6.98 | 6.45 - 7.15 | 1.2374 times | Thu 11 December 2025 | 7.01 (-2.37%) | 7.02 | 6.99 - 7.22 | 0.5749 times | Wed 10 December 2025 | 7.18 (-2.05%) | 7.28 | 7.02 - 7.35 | 0.8714 times | Tue 09 December 2025 | 7.33 (4.71%) | 7.00 | 6.93 - 7.61 | 1.2684 times | Mon 08 December 2025 | 7.00 (-2.64%) | 7.27 | 6.98 - 7.53 | 0.7419 times | Fri 05 December 2025 | 7.19 (-4.01%) | 7.39 | 7.03 - 7.84 | 1.4335 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 4.67 and 6.05
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.41 (-16.12%) | 6.55 | 5.30 - 6.68 | 0.2643 times | Fri 12 December 2025 | 6.45 (-10.29%) | 7.27 | 6.45 - 7.61 | 0.2338 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.4005 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.1847 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.5705 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 0.8069 times | Fri 07 November 2025 | 7.36 (-9.36%) | 6.92 | 6.41 - 7.74 | 0.5528 times | Fri 31 October 2025 | 8.12 (0%) | 8.83 | 7.50 - 9.00 | 0.5836 times | Fri 31 October 2025 | 8.12 (-12.5%) | 9.00 | 6.54 - 11.48 | 4.8504 times | Fri 24 October 2025 | 9.28 (-35.1%) | 14.69 | 9.00 - 16.15 | 1.5525 times | Fri 17 October 2025 | 14.30 (152.65%) | 6.35 | 6.35 - 39.40 | 34.6668 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 3.95 and 6.77
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.41 (-33.21%) | 7.63 | 5.30 - 8.12 | 0.0653 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1537 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.1035 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6379 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0531 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.4431 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3297 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.123 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.0538 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.0368 times | Fri 28 February 2025 | 1.97 (11.93%) | 1.71 | 1.66 - 2.82 | 0.0695 times |
Yearly price and charts AquaMetals
Strong yearly Stock price targets for AquaMetals AQMS are 2.88 and 41.94
| Yearly Target 1 | -24.01 |
| Yearly Target 2 | -9.3 |
| Yearly Target 3 | 15.05 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 54.11 |
Yearly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.41 (114.68%) | 2.60 | 0.34 - 39.40 | 1.3463 times | Tue 31 December 2024 | 2.52 (231.58%) | 0.76 | 0.11 - 3.25 | 0.5658 times | Fri 29 December 2023 | 0.76 (-39.2%) | 1.20 | 0.67 - 1.77 | 0.4643 times | Fri 30 December 2022 | 1.25 (1.63%) | 1.28 | 0.50 - 1.67 | 0.5416 times | Fri 31 December 2021 | 1.23 (-59%) | 3.17 | 1.20 - 8.06 | 2.2852 times | Thu 31 December 2020 | 3.00 (0%) | 0.93 | 0.87 - 3.55 | 0.7967 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aqua Metals AQMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AquaMetals in short term and the sell signal is strong.
AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7 |
| 50 day DMA | 8.36 |
| 100 day DMA | 6.34 |
| 150 day DMA | 4.45 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.95 | 6.21 |
| 12 day EMA | 6.32 | 6.48 | 6.67 |
| 20 day EMA | 6.69 | 6.83 | 6.98 |
| 35 day EMA | 7.4 | 7.52 | 7.64 |
| 50 day EMA | 7.93 | 8.03 | 8.14 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.96 | 6.27 |
| 12 day SMA | 6.53 | 6.69 | 6.91 |
| 20 day SMA | 6.92 | 6.98 | 7.07 |
| 35 day SMA | 7 | 7.12 | 7.17 |
| 50 day SMA | 8.36 | 8.38 | 8.38 |
| 100 day SMA | 6.34 | 6.29 | 6.24 |
| 150 day SMA | 4.45 | 4.43 | 4.4 |
| 200 day SMA | 3.74 | 3.72 | 3.7 |
Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
