AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets AQMS
- AQMS Experts view
- Tomorrow's Movement AQMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquaMetals
Strong intraday Stock price targets for AquaMetals are 2.66 and 2.85
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.71 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.9 |
| Intraday Target 5 | 2.99 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.80 (-0.36%) | 2.86 | 2.71 - 2.90 | 0.5457 times | Mon 20 July 2026 | 2.81 (7.25%) | 2.68 | 2.63 - 2.85 | 0.8279 times | Fri 17 July 2026 | 2.62 (-0.76%) | 2.68 | 2.57 - 2.68 | 0.7231 times | Thu 16 July 2026 | 2.64 (-4.35%) | 2.70 | 2.62 - 2.76 | 0.7419 times | Wed 15 July 2026 | 2.76 (0.36%) | 2.70 | 2.68 - 2.92 | 2.6531 times | Tue 14 July 2026 | 2.75 (5.36%) | 2.62 | 2.62 - 2.75 | 0.8306 times | Mon 13 July 2026 | 2.61 (0%) | 2.59 | 2.58 - 2.72 | 0.6586 times | Fri 10 July 2026 | 2.61 (-1.88%) | 2.66 | 2.57 - 2.74 | 0.6078 times | Thu 09 July 2026 | 2.66 (-2.92%) | 2.78 | 2.62 - 2.78 | 0.5252 times | Wed 08 July 2026 | 2.74 (0%) | 2.74 | 2.64 - 2.80 | 1.8861 times | Tue 07 July 2026 | 2.74 (-3.18%) | 2.75 | 2.72 - 2.83 | 0.8701 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 2.72 and 2.99
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.7766666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.80 (6.87%) | 2.68 | 2.63 - 2.90 | 0.1128 times | Fri 17 July 2026 | 2.62 (0.38%) | 2.59 | 2.57 - 2.92 | 0.4607 times | Fri 10 July 2026 | 2.61 (-9.69%) | 2.93 | 2.57 - 2.97 | 0.4112 times | Thu 02 July 2026 | 2.89 (-0.69%) | 2.95 | 2.80 - 3.09 | 0.3255 times | Fri 26 June 2026 | 2.91 (-11.55%) | 3.37 | 2.84 - 3.37 | 0.4812 times | Thu 18 June 2026 | 3.29 (19.64%) | 2.85 | 2.75 - 3.50 | 1.3558 times | Fri 12 June 2026 | 2.75 (-21.65%) | 3.78 | 2.51 - 5.16 | 5.2267 times | Fri 05 June 2026 | 3.51 (-16.82%) | 4.22 | 3.47 - 4.22 | 0.6321 times | Fri 29 May 2026 | 4.22 (6.57%) | 4.08 | 3.94 - 4.27 | 0.5437 times | Fri 22 May 2026 | 3.96 (-3.88%) | 4.15 | 3.80 - 4.21 | 0.4503 times | Fri 15 May 2026 | 4.12 (-14.7%) | 4.85 | 4.12 - 5.21 | 0.6823 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 2.43 and 2.95
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.80 (-3.11%) | 2.93 | 2.57 - 3.09 | 0.0409 times | Tue 30 June 2026 | 2.89 (-31.52%) | 4.22 | 2.51 - 5.16 | 0.2918 times | Fri 29 May 2026 | 4.22 (-17.74%) | 5.13 | 3.80 - 5.64 | 0.0941 times | Thu 30 April 2026 | 5.13 (19.86%) | 4.09 | 3.65 - 5.30 | 0.0812 times | Tue 31 March 2026 | 4.28 (-12.65%) | 4.83 | 3.52 - 5.00 | 0.0573 times | Fri 27 February 2026 | 4.90 (2.73%) | 4.75 | 4.01 - 5.19 | 0.1214 times | Fri 30 January 2026 | 4.77 (-0.63%) | 4.86 | 4.72 - 7.65 | 1.1518 times | Wed 31 December 2025 | 4.80 (-40.74%) | 7.63 | 4.62 - 8.12 | 0.2207 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.3797 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 7.5611 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 4.0457 times |
Yearly price and charts AquaMetals
Strong yearly Stock price targets for AquaMetals AQMS are 0.08 and 5.23
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 4.32 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 2.80 (-41.67%) | 4.86 | 2.51 - 7.65 | 0.1152 times | Wed 31 December 2025 | 4.80 (90.48%) | 2.60 | 0.34 - 39.40 | 1.5648 times | Tue 31 December 2024 | 2.52 (231.58%) | 0.76 | 0.11 - 3.25 | 0.6528 times | Fri 29 December 2023 | 0.76 (-39.2%) | 1.20 | 0.67 - 1.77 | 0.521 times | Fri 30 December 2022 | 1.25 (1.63%) | 1.28 | 0.50 - 1.67 | 0.6058 times | Fri 31 December 2021 | 1.23 (-59%) | 3.17 | 1.20 - 8.06 | 2.612 times | Thu 31 December 2020 | 3.00 (0%) | 0.93 | 0.87 - 3.55 | 0.9283 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquaMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquaMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and AquaMetals AQMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 2.73 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.81 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.43 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.72 | 2.67 |
| 12 day EMA | 2.77 | 2.76 | 2.75 |
| 20 day EMA | 2.87 | 2.88 | 2.89 |
| 35 day EMA | 3.18 | 3.2 | 3.22 |
| 50 day EMA | 3.52 | 3.55 | 3.58 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.73 | 2.72 | 2.68 |
| 12 day SMA | 2.71 | 2.72 | 2.74 |
| 20 day SMA | 2.81 | 2.83 | 2.85 |
| 35 day SMA | 3.07 | 3.11 | 3.15 |
| 50 day SMA | 3.44 | 3.49 | 3.54 |
| 100 day SMA | 3.98 | 4 | 4.02 |
| 150 day SMA | 4.43 | 4.46 | 4.48 |
| 200 day SMA | 5.42 | 5.44 | 5.45 |


