ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong intraday Stock price targets for AquaMetals are 2.57 and 2.71

Intraday Target 12.55
Intraday Target 22.59
Intraday Target 32.6866666666667
Intraday Target 42.73
Intraday Target 52.83

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Tue 11 August 2026 2.64 (-3.3%) 2.78 2.64 - 2.78 0.3734 times
Mon 10 August 2026 2.73 (-3.19%) 2.84 2.70 - 2.84 0.9138 times
Fri 07 August 2026 2.82 (5.22%) 2.79 2.71 - 2.92 1.309 times
Thu 06 August 2026 2.68 (0.37%) 2.74 2.56 - 2.75 0.2186 times
Wed 05 August 2026 2.67 (6.8%) 2.51 2.51 - 2.78 2.0413 times
Tue 04 August 2026 2.50 (0.81%) 2.52 2.50 - 2.62 0.904 times
Mon 03 August 2026 2.48 (-1.98%) 2.58 2.46 - 2.69 0.7762 times
Fri 31 July 2026 2.53 (-11.54%) 2.88 2.47 - 2.88 1.7294 times
Thu 30 July 2026 2.86 (4%) 2.89 2.76 - 2.89 0.7492 times
Wed 29 July 2026 2.75 (-1.79%) 2.79 2.72 - 2.89 0.985 times
Tue 28 July 2026 2.80 (1.82%) 2.74 2.68 - 2.86 0.4127 times

Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.54 and 2.74

Weekly Target 12.51
Weekly Target 22.57
Weekly Target 32.7066666666667
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Tue 11 August 2026 2.64 (-6.38%) 2.84 2.64 - 2.84 0.1228 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 0.5009 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 0.3954 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.2131 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.4889 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.4364 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3455 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.5107 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.439 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.5473 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.6708 times

weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.55 and 3.01

Monthly Target 12.21
Monthly Target 22.43
Monthly Target 32.6733333333333
Monthly Target 42.89
Monthly Target 53.13

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Tue 11 August 2026 2.64 (4.35%) 2.58 2.46 - 2.92 0.0876 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.2339 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.1777 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.38 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3276 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2312 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.4901 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 4.6488 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.8908 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.5323 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 30.5173 times

monthly chart AquaMetals

Yearly price and charts AquaMetals

Strong yearly Stock price targets for AquaMetals AQMS are -0.04 and 5.15

Yearly Target 1-0.94
Yearly Target 20.85
Yearly Target 34.25
Yearly Target 46.04
Yearly Target 59.44

Yearly price and volumes Aqua Metals

Date Closing Open Range Volume
Tue 11 August 2026 2.64 (-45%) 4.86 2.46 - 7.65 0.1176 times
Wed 31 December 2025 4.80 (90.48%) 2.60 0.34 - 39.40 1.5642 times
Tue 31 December 2024 2.52 (231.58%) 0.76 0.11 - 3.25 0.6526 times
Fri 29 December 2023 0.76 (-39.2%) 1.20 0.67 - 1.77 0.5208 times
Fri 30 December 2022 1.25 (1.63%) 1.28 0.50 - 1.67 0.6056 times
Fri 31 December 2021 1.23 (-59%) 3.17 1.20 - 8.06 2.6111 times
Thu 31 December 2020 3.00 (0%) 0.93 0.87 - 3.55 0.928 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AquaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.68
20 day DMA 2.7
35 day DMA 2.76
50 day DMA 2.95
100 day DMA 3.65
150 day DMA 4.13
200 day DMA 4.88

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.712.7
12 day EMA2.682.692.68
20 day EMA2.722.732.73
35 day EMA2.882.892.9
50 day EMA3.013.033.04

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.682.63
12 day SMA2.682.692.68
20 day SMA2.72.72.7
35 day SMA2.762.772.79
50 day SMA2.952.993.01
100 day SMA3.653.673.69
150 day SMA4.134.144.16
200 day SMA4.884.945

Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top