ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong intraday Stock price targets for AquaMetals are 2.67 and 2.79

Intraday Target 12.64
Intraday Target 22.68
Intraday Target 32.7566666666667
Intraday Target 42.8
Intraday Target 52.88

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Wed 22 July 2026 2.73 (-2.5%) 2.73 2.71 - 2.83 0.422 times
Tue 21 July 2026 2.80 (-0.36%) 2.86 2.71 - 2.90 0.6441 times
Mon 20 July 2026 2.81 (7.25%) 2.68 2.63 - 2.85 0.9773 times
Fri 17 July 2026 2.62 (-0.76%) 2.68 2.57 - 2.68 0.8536 times
Thu 16 July 2026 2.64 (-4.35%) 2.70 2.62 - 2.76 0.8758 times
Wed 15 July 2026 2.76 (0.36%) 2.70 2.68 - 2.92 3.1318 times
Tue 14 July 2026 2.75 (5.36%) 2.62 2.62 - 2.75 0.9805 times
Mon 13 July 2026 2.61 (0%) 2.59 2.58 - 2.72 0.7774 times
Fri 10 July 2026 2.61 (-1.88%) 2.66 2.57 - 2.74 0.7175 times
Thu 09 July 2026 2.66 (-2.92%) 2.78 2.62 - 2.78 0.62 times
Wed 08 July 2026 2.74 (0%) 2.74 2.64 - 2.80 2.2264 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 2.68 and 2.95

Weekly Target 12.48
Weekly Target 22.61
Weekly Target 32.7533333333333
Weekly Target 42.88
Weekly Target 53.02

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Wed 22 July 2026 2.73 (4.2%) 2.68 2.63 - 2.90 0.1418 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 0.4593 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 0.41 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.3246 times
Fri 26 June 2026 2.91 (-11.55%) 3.37 2.84 - 3.37 0.4798 times
Thu 18 June 2026 3.29 (19.64%) 2.85 2.75 - 3.50 1.3519 times
Fri 12 June 2026 2.75 (-21.65%) 3.78 2.51 - 5.16 5.2114 times
Fri 05 June 2026 3.51 (-16.82%) 4.22 3.47 - 4.22 0.6302 times
Fri 29 May 2026 4.22 (6.57%) 4.08 3.94 - 4.27 0.5421 times
Fri 22 May 2026 3.96 (-3.88%) 4.15 3.80 - 4.21 0.449 times
Fri 15 May 2026 4.12 (-14.7%) 4.85 4.12 - 5.21 0.6803 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 2.39 and 2.91

Monthly Target 12.28
Monthly Target 22.5
Monthly Target 32.7966666666667
Monthly Target 43.02
Monthly Target 53.32

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Wed 22 July 2026 2.73 (-5.54%) 2.93 2.57 - 3.09 0.042 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 0.2918 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.0941 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.0812 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.0573 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.1214 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 1.1517 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 0.2207 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 0.3796 times
Fri 31 October 2025 8.12 (26.88%) 6.69 5.25 - 39.40 7.5603 times
Tue 30 September 2025 6.40 (67.54%) 3.85 3.55 - 8.43 4.0453 times

 monthly chart AquaMetals

Yearly price and charts AquaMetals

Strong yearly Stock price targets for AquaMetals AQMS are 0.05 and 5.19

Yearly Target 1-0.84
Yearly Target 20.94
Yearly Target 34.2966666666667
Yearly Target 46.08
Yearly Target 59.44

Yearly price and volumes Aqua Metals

Date Closing Open Range Volume
Wed 22 July 2026 2.73 (-43.13%) 4.86 2.51 - 7.65 0.1153 times
Wed 31 December 2025 4.80 (90.48%) 2.60 0.34 - 39.40 1.5647 times
Tue 31 December 2024 2.52 (231.58%) 0.76 0.11 - 3.25 0.6528 times
Fri 29 December 2023 0.76 (-39.2%) 1.20 0.67 - 1.77 0.521 times
Fri 30 December 2022 1.25 (1.63%) 1.28 0.50 - 1.67 0.6058 times
Fri 31 December 2021 1.23 (-59%) 3.17 1.20 - 8.06 2.612 times
Thu 31 December 2020 3.00 (0%) 0.93 0.87 - 3.55 0.9283 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquaMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AquaMetals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AquaMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.71 and AquaMetals AQMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.71
20 day DMA 2.79
35 day DMA 3.03
50 day DMA 3.4
100 day DMA 3.95
150 day DMA 4.4
200 day DMA 5.39

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.72
12 day EMA2.762.772.76
20 day EMA2.862.872.88
35 day EMA3.153.183.2
50 day EMA3.483.513.54

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.72
12 day SMA2.712.712.72
20 day SMA2.792.812.83
35 day SMA3.033.073.11
50 day SMA3.43.443.49
100 day SMA3.953.984
150 day SMA4.44.434.46
200 day SMA5.395.425.44

Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top