ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AQMS Historical charts - Aqua Metals, Inc.

Historical charts for Stock AQMS - Share Aqua Metals, Inc. trades in USA under Basic Industries Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 4.55
  • 12Day Average: 4.81
  • 20Day Average: 5.19
  • 50Day Average: 5.72
  • 100Day Average: 6.91
  • 150Day Average: 5.51

AQMS Indicators & signals

Indicator MACD (12,26,9)

4.8, 5.15, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 19.61, 21.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQMS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 4.32 4.12 to 4.70 -6.9% 5.01 times
10 Tue Feb 2026 4.64 4.60 to 4.89 -3.73% 0.42 times
09 Mon Feb 2026 4.82 4.65 to 4.92 1.47% 0.48 times
06 Fri Feb 2026 4.75 4.14 to 4.77 12.56% 0.73 times
05 Thu Feb 2026 4.22 4.21 to 4.65 -9.05% 1.02 times
04 Wed Feb 2026 4.64 4.41 to 4.93 -5.11% 0.97 times
03 Tue Feb 2026 4.89 4.62 to 5.05 1.66% 1.97 times
02 Mon Feb 2026 4.81 4.70 to 4.97 0.84% 0.67 times
30 Fri Jan 2026 4.77 4.72 to 5.15 -8.09% 1.33 times
29 Thu Jan 2026 5.19 4.86 to 5.30 -1.52% 1.14 times
28 Wed Jan 2026 5.27 5.17 to 5.54 -2.95% 1.28 times
27 Tue Jan 2026 5.43 5.06 to 5.53 4.62% 1.88 times

Technical analysis forecast for AQMS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQMS AQMS at this time. Stock is falling and might fall more.

It appears as if AQMS AQMS gave a large move recently.

Stock of AQMS (AQMS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AQMS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AQMS stays below 4.4, but if it comes above 4.4, then a intra day buy could be more profitable.
If you take a sell trade below 4.4, then use 4.4 as stoploss and 3.7 as target. However if you take a buy trade in AQMS, then use 4.4 as stoploss and 5.03 as target.

Tomorrow's movement Prediction of AQMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AQMS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AQMS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AQMS Historical charts - Share Aqua Metals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AQMS Historical charts - Share Aqua Metals, Inc.

 

Back to top