ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 883.14 and 911.11

Intraday Target 1861.11
Intraday Target 2877.2
Intraday Target 3889.08333333333
Intraday Target 4905.17
Intraday Target 5917.05

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 06 August 2026 893.28 (1.32%) 882.00 873.00 - 900.97 1.0762 times
Wed 05 August 2026 881.68 (-0.83%) 894.15 875.41 - 900.87 1.2144 times
Tue 04 August 2026 889.04 (4.06%) 854.13 848.70 - 889.91 1.0315 times
Mon 03 August 2026 854.33 (0.49%) 848.98 839.92 - 862.95 0.8148 times
Fri 31 July 2026 850.16 (-1.94%) 865.53 835.82 - 874.97 1.1236 times
Thu 30 July 2026 867.02 (10.08%) 831.99 804.29 - 876.33 1.0999 times
Wed 29 July 2026 787.62 (0.6%) 786.08 770.00 - 788.50 0.7091 times
Tue 28 July 2026 782.93 (1.02%) 785.46 778.07 - 799.50 1.0864 times
Mon 27 July 2026 775.04 (-0.55%) 781.06 769.42 - 793.20 1.0708 times
Fri 24 July 2026 779.33 (1.21%) 771.81 758.69 - 781.30 0.7735 times
Thu 23 July 2026 770.00 (0.2%) 761.20 750.91 - 770.80 0.8141 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 866.6 and 927.65

Weekly Target 1817.01
Weekly Target 2855.14
Weekly Target 3878.05666666667
Weekly Target 4916.19
Weekly Target 5939.11

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 06 August 2026 893.28 (5.07%) 848.98 839.92 - 900.97 1.1404 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.403 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.1626 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.8997 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.652 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.7916 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.2361 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.8159 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.8127 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.086 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.0052 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 866.6 and 927.65

Monthly Target 1817.01
Monthly Target 2855.14
Monthly Target 3878.05666666667
Monthly Target 4916.19
Monthly Target 5939.11

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 06 August 2026 893.28 (5.07%) 848.98 839.92 - 900.97 0.2722 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 1.0821 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 1.0329 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8503 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1598 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3205 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3699 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.341 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0785 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4928 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6033 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 736.66 and 1057.6

Yearly Target 1470.49
Yearly Target 2681.88
Yearly Target 3791.42666666667
Yearly Target 41002.82
Yearly Target 51112.37

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 06 August 2026 893.28 (29.98%) 688.92 580.03 - 900.97 1.6913 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.7148 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7824 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8649 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8399 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9393 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1675 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 839.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 824 and is expected to move up further.

Munafa value: 95 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 801 and price is deviating by 50 points

Upper Bollinger band is at 900 and lower is at 702, while middle bands are at 752 and 850

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.57 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 873.7
12 day DMA 824.91
20 day DMA 800.59
35 day DMA 794.11
50 day DMA 796.19
100 day DMA 728.19
150 day DMA 704.9
200 day DMA 717.44

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA872.35861.88851.98
12 day EMA839.74830.01820.62
20 day EMA820.75813.12805.91
35 day EMA805.26800.08795.28
50 day EMA798.27794.39790.83

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA873.7868.45849.63
12 day SMA824.91815.62807.13
20 day SMA800.59794.21789.02
35 day SMA794.11791.16789.26
50 day SMA796.19793.56790.69
100 day SMA728.19725.13722.33
150 day SMA704.9703.67702.54
200 day SMA717.44716.9716.44

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top