Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 917.14 and 940.4
| Intraday Target 1 | 899.5 |
| Intraday Target 2 | 911.51 |
| Intraday Target 3 | 922.75666666667 |
| Intraday Target 4 | 934.77 |
| Intraday Target 5 | 946.02 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.53 (-0.19%) | 921.21 | 910.74 - 934.00 | 1.0049 times | Wed 26 August 2026 | 925.33 (-0.58%) | 928.84 | 919.55 - 937.00 | 1.1076 times | Tue 25 August 2026 | 930.72 (-0.63%) | 935.13 | 916.56 - 938.87 | 0.9883 times | Mon 24 August 2026 | 936.62 (-0.08%) | 942.07 | 925.65 - 942.60 | 1.0066 times | Fri 21 August 2026 | 937.34 (1.05%) | 931.88 | 920.83 - 946.52 | 0.8133 times | Thu 20 August 2026 | 927.61 (-0.34%) | 927.36 | 923.59 - 938.63 | 0.721 times | Wed 19 August 2026 | 930.82 (-1.71%) | 954.81 | 925.66 - 963.41 | 1.038 times | Tue 18 August 2026 | 947.02 (-0.42%) | 951.34 | 927.64 - 961.81 | 1.0798 times | Mon 17 August 2026 | 951.06 (-1.13%) | 960.33 | 940.04 - 981.66 | 1.085 times | Fri 14 August 2026 | 961.92 (1.5%) | 948.54 | 938.87 - 961.98 | 1.1555 times | Thu 13 August 2026 | 947.71 (1.42%) | 936.78 | 934.21 - 957.92 | 0.9491 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 901.21 and 933.07
| Weekly Target 1 | 893.76 |
| Weekly Target 2 | 908.65 |
| Weekly Target 3 | 925.62333333333 |
| Weekly Target 4 | 940.51 |
| Weekly Target 5 | 957.48 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.53 (-1.47%) | 942.07 | 910.74 - 942.60 | 0.8283 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9553 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1312 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3056 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3196 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.0934 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8462 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.6132 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.7445 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.1626 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.7674 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 881.73 and 1023.47
| Monthly Target 1 | 773.3 |
| Monthly Target 2 | 848.41 |
| Monthly Target 3 | 915.03666666667 |
| Monthly Target 4 | 990.15 |
| Monthly Target 5 | 1056.78 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.53 (8.63%) | 848.98 | 839.92 - 981.66 | 0.9919 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.002 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9565 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7874 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.074 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2228 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2686 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2418 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 0.9987 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4563 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.5587 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 751.78 and 1153.41
| Yearly Target 1 | 426.78 |
| Yearly Target 2 | 675.15 |
| Yearly Target 3 | 828.40666666667 |
| Yearly Target 4 | 1076.78 |
| Yearly Target 5 | 1230.04 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 923.53 (34.38%) | 688.92 | 580.03 - 981.66 | 1.8102 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6764 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7648 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8456 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8211 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9183 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1637 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 924.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 31 points
Upper Bollinger band is at 978 and lower is at 857, while middle bands are at 887 and 948
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 937.89 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 930.71 |
| 12 day DMA | 937.84 |
| 20 day DMA | 916.97 |
| 35 day DMA | 856.65 |
| 50 day DMA | 835.3 |
| 100 day DMA | 774.56 |
| 150 day DMA | 729.05 |
| 200 day DMA | 730.09 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.72 | 931.32 | 934.32 |
| 12 day EMA | 924.35 | 924.5 | 924.35 |
| 20 day EMA | 907.68 | 906.01 | 903.98 |
| 35 day EMA | 879.71 | 877.13 | 874.29 |
| 50 day EMA | 843.5 | 840.23 | 836.76 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.71 | 931.52 | 932.62 |
| 12 day SMA | 937.84 | 937.3 | 936.03 |
| 20 day SMA | 916.97 | 914.14 | 907.26 |
| 35 day SMA | 856.65 | 852.14 | 847.92 |
| 50 day SMA | 835.3 | 832.62 | 830.42 |
| 100 day SMA | 774.56 | 771.73 | 768.84 |
| 150 day SMA | 729.05 | 727.19 | 725.26 |
| 200 day SMA | 730.09 | 729.4 | 728.63 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
