Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 917.08 and 930.29
| Intraday Target 1 | 914.65 |
| Intraday Target 2 | 919.5 |
| Intraday Target 3 | 927.86 |
| Intraday Target 4 | 932.71 |
| Intraday Target 5 | 941.07 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 924.35 (0.03%) | 926.19 | 923.01 - 936.22 | 1.1525 times | Fri 02 October 2026 | 924.06 (0.32%) | 927.73 | 913.15 - 929.74 | 0.9199 times | Thu 01 October 2026 | 921.14 (2.63%) | 897.22 | 893.05 - 923.47 | 1.0131 times | Wed 30 September 2026 | 897.52 (-0.79%) | 908.12 | 896.99 - 916.45 | 1.1023 times | Tue 29 September 2026 | 904.63 (-0.86%) | 909.33 | 892.17 - 913.39 | 0.868 times | Mon 28 September 2026 | 912.44 (1.6%) | 892.93 | 884.47 - 918.63 | 0.9094 times | Fri 25 September 2026 | 898.04 (0.53%) | 891.87 | 881.51 - 898.93 | 1.1469 times | Thu 24 September 2026 | 893.30 (0.4%) | 879.39 | 875.55 - 897.41 | 0.9272 times | Wed 23 September 2026 | 889.75 (0.11%) | 884.67 | 881.15 - 891.34 | 0.7943 times | Tue 22 September 2026 | 888.78 (0.43%) | 889.33 | 874.71 - 891.01 | 1.1663 times | Mon 21 September 2026 | 884.98 (-0.77%) | 895.15 | 882.03 - 897.76 | 0.9548 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 917.08 and 930.29
| Weekly Target 1 | 914.65 |
| Weekly Target 2 | 919.5 |
| Weekly Target 3 | 927.86 |
| Weekly Target 4 | 932.71 |
| Weekly Target 5 | 941.07 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 924.35 (0.03%) | 926.19 | 923.01 - 936.22 | 0.2553 times | Fri 02 October 2026 | 924.06 (2.9%) | 892.93 | 884.47 - 929.74 | 1.0661 times | Fri 25 September 2026 | 898.04 (0.69%) | 895.15 | 874.71 - 898.93 | 1.1052 times | Fri 18 September 2026 | 891.87 (0.54%) | 896.62 | 865.15 - 915.07 | 1.0959 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.9121 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.1114 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9859 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9767 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.1566 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3349 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3492 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 908.7 and 951.87
| Monthly Target 1 | 874.7 |
| Monthly Target 2 | 899.53 |
| Monthly Target 3 | 917.87333333333 |
| Monthly Target 4 | 942.7 |
| Monthly Target 5 | 961.04 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 924.35 (2.99%) | 897.22 | 893.05 - 936.22 | 0.1595 times | Wed 30 September 2026 | 897.52 (-0.02%) | 898.73 | 833.43 - 918.63 | 1.0617 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.1122 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0171 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9709 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7992 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0902 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.2412 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2876 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2605 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0138 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 752.19 and 1153.82
| Yearly Target 1 | 427.05 |
| Yearly Target 2 | 675.7 |
| Yearly Target 3 | 828.68 |
| Yearly Target 4 | 1077.33 |
| Yearly Target 5 | 1230.31 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 924.35 (34.5%) | 688.92 | 580.03 - 981.66 | 2.0076 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6126 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7357 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8134 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7899 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8833 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1575 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is strongly bullish. It has broken a strong resistance of 919 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 894 and price is deviating by 17 points
Upper Bollinger band is at 927 and lower is at 861, while middle bands are at 878 and 911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.45 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 914.34 |
| 12 day DMA | 902.57 |
| 20 day DMA | 893.73 |
| 35 day DMA | 905.56 |
| 50 day DMA | 896.73 |
| 100 day DMA | 834.59 |
| 150 day DMA | 771.27 |
| 200 day DMA | 747.33 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.56 | 912.67 | 906.97 |
| 12 day EMA | 906.95 | 903.79 | 900.11 |
| 20 day EMA | 901.86 | 899.49 | 896.91 |
| 35 day EMA | 893.08 | 891.24 | 889.31 |
| 50 day EMA | 888.68 | 887.22 | 885.72 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.34 | 911.96 | 906.75 |
| 12 day SMA | 902.57 | 899.64 | 896.94 |
| 20 day SMA | 893.73 | 891.76 | 890.57 |
| 35 day SMA | 905.56 | 906.63 | 907.31 |
| 50 day SMA | 896.73 | 893.83 | 890.75 |
| 100 day SMA | 834.59 | 832.22 | 829.84 |
| 150 day SMA | 771.27 | 769.28 | 767.31 |
| 200 day SMA | 747.33 | 746.47 | 745.71 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
