NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 758.69 and 776.25
| Intraday Target 1 | 754.84 |
| Intraday Target 2 | 762.54 |
| Intraday Target 3 | 772.40333333333 |
| Intraday Target 4 | 780.1 |
| Intraday Target 5 | 789.96 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 770.23 (-0.23%) | 771.57 | 764.71 - 782.27 | 1.3259 times | Thu 16 July 2026 | 771.99 (2.41%) | 761.09 | 749.58 - 772.22 | 0.9818 times | Wed 15 July 2026 | 753.80 (2.65%) | 732.68 | 725.71 - 754.59 | 1.8288 times | Tue 14 July 2026 | 734.31 (-3.03%) | 761.23 | 732.68 - 774.06 | 0.6389 times | Mon 13 July 2026 | 757.23 (-0.83%) | 763.91 | 752.60 - 770.78 | 1.0227 times | Fri 10 July 2026 | 763.60 (-0.28%) | 770.72 | 762.62 - 779.63 | 0.4335 times | Thu 09 July 2026 | 765.75 (-1.56%) | 781.81 | 764.66 - 784.96 | 0.9406 times | Wed 08 July 2026 | 777.85 (-2.24%) | 800.68 | 777.85 - 800.68 | 0.5105 times | Tue 07 July 2026 | 795.68 (-0.14%) | 801.66 | 786.49 - 803.24 | 0.9252 times | Mon 06 July 2026 | 796.83 (1.3%) | 787.07 | 781.34 - 798.53 | 1.3921 times | Thu 02 July 2026 | 786.60 (0.13%) | 784.00 | 777.06 - 789.00 | 1.1731 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 747.97 and 804.53
| Weekly Target 1 | 702.84 |
| Weekly Target 2 | 736.54 |
| Weekly Target 3 | 759.40333333333 |
| Weekly Target 4 | 793.1 |
| Weekly Target 5 | 815.96 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 1.0082 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.7306 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8871 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.3852 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.9143 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.9107 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.217 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.1264 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.9563 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8641 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.8879 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 708.04 and 787.91
| Monthly Target 1 | 687.3 |
| Monthly Target 2 | 728.77 |
| Monthly Target 3 | 767.17333333333 |
| Monthly Target 4 | 808.64 |
| Monthly Target 5 | 847.04 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 770.23 (-2.66%) | 792.58 | 725.71 - 805.58 | 0.4832 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0628 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8749 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1934 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3588 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4096 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3798 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1097 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.507 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6208 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8646 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 675.13 and 945.44
| Yearly Target 1 | 463.22 |
| Yearly Target 2 | 616.73 |
| Yearly Target 3 | 733.53333333333 |
| Yearly Target 4 | 887.04 |
| Yearly Target 5 | 1003.84 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 770.23 (12.07%) | 688.92 | 580.03 - 850.34 | 1.5532 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7594 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8027 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8874 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8618 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9637 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1718 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 769.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 779 and price is deviating by 17 points
Upper Bollinger band is at 812 and lower is at 746, while middle bands are at 762 and 796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.51 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 757.51 |
| 12 day DMA | 771.62 |
| 20 day DMA | 778.49 |
| 35 day DMA | 787.7 |
| 50 day DMA | 763.38 |
| 100 day DMA | 700.68 |
| 150 day DMA | 697.02 |
| 200 day DMA | 717.94 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.39 | 761.47 | 756.21 |
| 12 day EMA | 769.61 | 769.5 | 769.05 |
| 20 day EMA | 773.09 | 773.39 | 773.54 |
| 35 day EMA | 764.46 | 764.12 | 763.66 |
| 50 day EMA | 755.76 | 755.17 | 754.48 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.51 | 756.19 | 754.94 |
| 12 day SMA | 771.62 | 773.37 | 774.91 |
| 20 day SMA | 778.49 | 778.16 | 779.05 |
| 35 day SMA | 787.7 | 787.96 | 787.68 |
| 50 day SMA | 763.38 | 761.73 | 759.89 |
| 100 day SMA | 700.68 | 699.08 | 697.43 |
| 150 day SMA | 697.02 | 696.99 | 696.94 |
| 200 day SMA | 717.94 | 718.17 | 718.45 |


