ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 710.46 and 726.69

Intraday Target 1707.05
Intraday Target 2713.87
Intraday Target 3723.28333333333
Intraday Target 4730.1
Intraday Target 5739.51

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 12 January 2026 720.68 (-0.38%) 723.00 716.47 - 732.70 0.9211 times
Fri 09 January 2026 723.42 (1.29%) 716.68 712.39 - 728.32 1.0988 times
Thu 08 January 2026 714.21 (2.34%) 695.65 691.17 - 719.40 1.2832 times
Wed 07 January 2026 697.88 (-2.48%) 715.52 696.18 - 719.51 0.9224 times
Tue 06 January 2026 715.62 (1.76%) 703.37 689.55 - 719.50 0.9163 times
Mon 05 January 2026 703.21 (2.25%) 684.80 684.80 - 709.26 1.0682 times
Fri 02 January 2026 687.75 (0.07%) 688.92 682.28 - 695.16 0.9333 times
Wed 31 December 2025 687.26 (-2.44%) 694.12 681.51 - 698.93 0.8315 times
Mon 29 December 2025 704.44 (0%) 711.10 699.88 - 712.00 1.0126 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 1.0126 times
Fri 26 December 2025 709.14 (-0.45%) 714.26 703.65 - 714.26 0.8003 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 710.46 and 726.69

Weekly Target 1707.05
Weekly Target 2713.87
Weekly Target 3723.28333333333
Weekly Target 4730.1
Weekly Target 5739.51

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 12 January 2026 720.68 (-0.38%) 723.00 716.47 - 732.70 0.3268 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.8765 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.9854 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.3593 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.8887 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.5405 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.4128 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.3269 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.7606 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.5227 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 0.7089 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 701.48 and 751.9

Monthly Target 1661.47
Monthly Target 2691.07
Monthly Target 3711.88666666667
Monthly Target 4741.49
Monthly Target 5762.31

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 12 January 2026 720.68 (4.86%) 688.92 682.28 - 732.70 0.5848 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.4266 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.6139 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.8251 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.0469 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.1459 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.0935 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.3251 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.434 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.5041 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6872 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 701.48 and 751.9

Yearly Target 1661.47
Yearly Target 2691.07
Yearly Target 3711.88666666667
Yearly Target 4741.49
Yearly Target 5762.31

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 12 January 2026 720.68 (4.86%) 688.92 682.28 - 732.70 0.1186 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 2.2191 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 1.0017 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.1318 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 1.1111 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.2068 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.2109 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 713.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 715 and price is deviating by 16 points

Upper Bollinger band is at 745 and lower is at 684, while middle bands are at 700 and 730

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.58 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 714.36
12 day DMA 706.7
20 day DMA 714.31
35 day DMA 733.41
50 day DMA 744.23
100 day DMA 775.67
150 day DMA 751.17
200 day DMA 712.47

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA714.91712.02706.32
12 day EMA713.03711.64709.5
20 day EMA718.21717.95717.37
35 day EMA728.27728.72729.03
50 day EMA742.07742.94743.74

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA714.36710.87703.73
12 day SMA706.7705.66704.81
20 day SMA714.31716.97719.32
35 day SMA733.41734.33735.13
50 day SMA744.23744.68745.38
100 day SMA775.67776.12776.55
150 day SMA751.17750.66750.13
200 day SMA712.47711.56710.63

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top