NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 580.58 and 615.79
| Intraday Target 1 | 573.74 |
| Intraday Target 2 | 587.41 |
| Intraday Target 3 | 608.95 |
| Intraday Target 4 | 622.62 |
| Intraday Target 5 | 644.16 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.08 (-3.54%) | 616.80 | 595.28 - 630.49 | 0.883 times | Tue 10 March 2026 | 623.17 (0.38%) | 620.15 | 609.55 - 628.84 | 0.8921 times | Mon 09 March 2026 | 620.80 (-3.2%) | 637.25 | 617.98 - 637.25 | 1.1752 times | Fri 06 March 2026 | 641.32 (-0.77%) | 639.34 | 622.60 - 642.22 | 1.3141 times | Thu 05 March 2026 | 646.27 (1.18%) | 633.58 | 629.60 - 646.28 | 1.1202 times | Wed 04 March 2026 | 638.71 (1.1%) | 633.85 | 624.24 - 641.32 | 1.0004 times | Tue 03 March 2026 | 631.75 (1.03%) | 615.23 | 607.29 - 636.10 | 1.0603 times | Mon 02 March 2026 | 625.33 (-0.11%) | 619.93 | 614.97 - 630.54 | 0.7802 times | Fri 27 February 2026 | 626.01 (-0.45%) | 624.60 | 620.15 - 628.55 | 0.9936 times | Thu 26 February 2026 | 628.84 (1.99%) | 628.00 | 617.89 - 633.59 | 0.7808 times | Wed 25 February 2026 | 616.60 (-0.51%) | 621.62 | 609.65 - 625.00 | 1.1453 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 577.2 and 619.17
| Weekly Target 1 | 569.23 |
| Weekly Target 2 | 585.16 |
| Weekly Target 3 | 611.20333333333 |
| Weekly Target 4 | 627.13 |
| Weekly Target 5 | 653.17 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.08 (-6.27%) | 637.25 | 595.28 - 637.25 | 0.7276 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.3009 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.1264 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 0.9618 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1829 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.3383 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.2085 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.0922 times | Fri 23 January 2026 | 649.38 (1.01%) | 636.47 | 629.83 - 659.73 | 0.7847 times | Fri 16 January 2026 | 642.86 (-11.14%) | 723.00 | 634.15 - 732.70 | 1.2768 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.1759 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 572.68 and 623.68
| Monthly Target 1 | 563.21 |
| Monthly Target 2 | 582.15 |
| Monthly Target 3 | 614.21333333333 |
| Monthly Target 4 | 633.15 |
| Monthly Target 5 | 665.21 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.08 (-3.98%) | 619.93 | 595.28 - 646.28 | 0.5896 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4004 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3188 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1261 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4846 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6513 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8264 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9045 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8631 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.8353 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.3425 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 519.1 and 667.8
| Yearly Target 1 | 491.77 |
| Yearly Target 2 | 546.43 |
| Yearly Target 3 | 640.47333333333 |
| Yearly Target 4 | 695.13 |
| Yearly Target 5 | 789.17 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 601.08 (-12.54%) | 688.92 | 585.82 - 734.52 | 0.7698 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 2.0091 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.9069 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.0247 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 1.0059 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0926 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1909 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 625.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.31
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 16 points
Upper Bollinger band is at 649 and lower is at 585, while middle bands are at 601 and 633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.27 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 626.53 |
| 12 day DMA | 626.64 |
| 20 day DMA | 616.52 |
| 35 day DMA | 644.95 |
| 50 day DMA | 658.42 |
| 100 day DMA | 705.77 |
| 150 day DMA | 739.01 |
| 200 day DMA | 725.14 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.67 | 628.96 | 631.85 |
| 12 day EMA | 625.31 | 629.71 | 630.9 |
| 20 day EMA | 631.19 | 634.36 | 635.54 |
| 35 day EMA | 642.01 | 644.42 | 645.67 |
| 50 day EMA | 659.28 | 661.65 | 663.22 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.53 | 634.05 | 635.77 |
| 12 day SMA | 626.64 | 626.74 | 625.68 |
| 20 day SMA | 616.52 | 621.36 | 626.16 |
| 35 day SMA | 644.95 | 646.19 | 646.55 |
| 50 day SMA | 658.42 | 660.49 | 662.21 |
| 100 day SMA | 705.77 | 707.58 | 709.22 |
| 150 day SMA | 739.01 | 739.67 | 740.09 |
| 200 day SMA | 725.14 | 725.39 | 725.52 |


