NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 870.99 and 896.86
| Intraday Target 1 | 864.92 |
| Intraday Target 2 | 877.06 |
| Intraday Target 3 | 890.79333333333 |
| Intraday Target 4 | 902.93 |
| Intraday Target 5 | 916.66 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 889.19 (-0.28%) | 904.53 | 878.66 - 904.53 | 0.996 times | Wed 16 September 2026 | 891.69 (0.82%) | 883.12 | 879.40 - 895.67 | 0.8178 times | Tue 15 September 2026 | 884.48 (0.45%) | 874.48 | 865.15 - 887.40 | 1.0994 times | Mon 14 September 2026 | 880.52 (-0.74%) | 896.62 | 874.81 - 897.53 | 0.7728 times | Fri 11 September 2026 | 887.08 (0.73%) | 879.49 | 871.75 - 889.36 | 0.8718 times | Thu 10 September 2026 | 880.61 (2.1%) | 859.44 | 852.33 - 886.20 | 1.0787 times | Wed 09 September 2026 | 862.47 (-0.6%) | 862.74 | 833.43 - 870.40 | 1.1453 times | Tue 08 September 2026 | 867.70 (-1.95%) | 890.00 | 867.15 - 894.24 | 1.4746 times | Fri 04 September 2026 | 885.00 (-1.68%) | 895.20 | 884.89 - 905.00 | 0.9591 times | Thu 03 September 2026 | 900.15 (-0.99%) | 911.11 | 893.58 - 915.23 | 0.7845 times | Wed 02 September 2026 | 909.15 (0.67%) | 899.88 | 899.88 - 916.17 | 1.1561 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 857.48 and 896.86
| Weekly Target 1 | 846.91 |
| Weekly Target 2 | 868.05 |
| Weekly Target 3 | 886.29 |
| Weekly Target 4 | 907.43 |
| Weekly Target 5 | 925.67 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 889.19 (0.24%) | 896.62 | 865.15 - 904.53 | 0.6975 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.8649 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.0539 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9349 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9262 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.0968 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.2658 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.2795 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.0602 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8205 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.5946 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 819.94 and 902.68
| Monthly Target 1 | 796.86 |
| Monthly Target 2 | 843.02 |
| Monthly Target 3 | 879.59666666667 |
| Monthly Target 4 | 925.76 |
| Monthly Target 5 | 962.34 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 889.19 (-0.95%) | 898.73 | 833.43 - 916.17 | 0.5508 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.0732 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 0.9814 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9368 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7712 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0519 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.1977 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2425 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.2162 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 0.9782 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4469 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 734.61 and 1136.24
| Yearly Target 1 | 415.33 |
| Yearly Target 2 | 652.26 |
| Yearly Target 3 | 816.96 |
| Yearly Target 4 | 1053.89 |
| Yearly Target 5 | 1218.59 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 889.19 (29.38%) | 688.92 | 580.03 - 981.66 | 1.9127 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.6432 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7497 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.8289 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8049 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9001 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1605 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 890.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 23 points
Upper Bollinger band is at 947 and lower is at 858, while middle bands are at 880 and 925
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.33 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 886.59 |
| 12 day DMA | 886.76 |
| 20 day DMA | 901.74 |
| 35 day DMA | 904.57 |
| 50 day DMA | 864.04 |
| 100 day DMA | 808.14 |
| 150 day DMA | 748.44 |
| 200 day DMA | 738.82 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.88 | 885.73 | 882.75 |
| 12 day EMA | 890.06 | 890.22 | 889.95 |
| 20 day EMA | 892.09 | 892.4 | 892.47 |
| 35 day EMA | 875.56 | 874.76 | 873.76 |
| 50 day EMA | 860.13 | 858.94 | 857.6 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.59 | 884.88 | 879.03 |
| 12 day SMA | 886.76 | 887.47 | 889.39 |
| 20 day SMA | 901.74 | 903.82 | 906.58 |
| 35 day SMA | 904.57 | 901.67 | 898.56 |
| 50 day SMA | 864.04 | 861.81 | 859.89 |
| 100 day SMA | 808.14 | 806.21 | 804.13 |
| 150 day SMA | 748.44 | 747.31 | 746.12 |
| 200 day SMA | 738.82 | 738.21 | 737.52 |


