ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 604.91 and 623.86

Intraday Target 1590.44
Intraday Target 2600.43
Intraday Target 3609.38666666667
Intraday Target 4619.38
Intraday Target 5628.34

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 20 February 2026 610.43 (0.56%) 607.46 599.39 - 618.34 1.0798 times
Thu 19 February 2026 607.04 (-0.24%) 605.79 596.37 - 613.67 0.7585 times
Wed 18 February 2026 608.47 (1.45%) 601.17 599.68 - 610.19 1.0051 times
Tue 17 February 2026 599.80 (1.18%) 591.64 585.82 - 603.67 1.03 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.7367 times
Fri 13 February 2026 592.80 (-0.73%) 592.11 590.25 - 609.08 0.7367 times
Thu 12 February 2026 597.13 (-14.42%) 704.20 592.33 - 704.20 1.2164 times
Wed 11 February 2026 697.76 (-2.99%) 720.00 689.51 - 720.98 1.0209 times
Tue 10 February 2026 719.25 (0.76%) 719.63 718.08 - 734.52 1.0015 times
Mon 09 February 2026 713.84 (-1.39%) 724.82 711.67 - 731.61 1.4144 times
Fri 06 February 2026 723.90 (1.26%) 721.41 714.55 - 728.90 0.9845 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 598.13 and 630.65

Weekly Target 1572.34
Weekly Target 2591.39
Weekly Target 3604.86333333333
Weekly Target 4623.91
Weekly Target 5637.38

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 1.0851 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.2064 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.5099 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.3634 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.2322 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8853 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.4405 times
Fri 09 January 2026 723.42 (5.19%) 684.80 684.80 - 728.32 1.3266 times
Fri 02 January 2026 687.75 (-2.37%) 711.10 681.51 - 712.00 0.6967 times
Mon 29 December 2025 704.44 (-0.66%) 711.10 699.88 - 712.00 0.254 times
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.6283 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 523.78 and 672.48

Monthly Target 1494.89
Monthly Target 2552.66
Monthly Target 3643.59
Monthly Target 4701.36
Monthly Target 5792.29

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 20 February 2026 610.43 (-9%) 670.89 585.82 - 734.52 1.1384 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3992 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1947 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.5141 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.691 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8768 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9596 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.9157 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.9471 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3634 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.4222 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 523.78 and 672.48

Yearly Target 1494.89
Yearly Target 2552.66
Yearly Target 3643.59
Yearly Target 4701.36
Yearly Target 5792.29

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 20 February 2026 610.43 (-11.18%) 688.92 585.82 - 734.52 0.5739 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 2.0722 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.9354 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 1.0569 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 1.0376 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.127 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1969 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 632.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 610.36

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 48 points

Upper Bollinger band is at 753 and lower is at 564, while middle bands are at 611 and 706

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.11 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 603.71
12 day DMA 648.18
20 day DMA 657.75
35 day DMA 668.78
50 day DMA 685.5
100 day DMA 731.4
150 day DMA 746.52
200 day DMA 725.78

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA611.7612.34614.99
12 day EMA632.51636.52641.88
20 day EMA647.76651.69656.39
35 day EMA669.03672.48676.33
50 day EMA683.42686.4689.64

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA603.71600.18598.2
12 day SMA648.18657.07664.48
20 day SMA657.75659.7661.69
35 day SMA668.78670.98673.76
50 day SMA685.5688.28691.29
100 day SMA731.4733.48735.56
150 day SMA746.52747.27748.1
200 day SMA725.78725.81725.77

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top