ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 870.99 and 896.86

Intraday Target 1864.92
Intraday Target 2877.06
Intraday Target 3890.79333333333
Intraday Target 4902.93
Intraday Target 5916.66

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 17 September 2026 889.19 (-0.28%) 904.53 878.66 - 904.53 0.996 times
Wed 16 September 2026 891.69 (0.82%) 883.12 879.40 - 895.67 0.8178 times
Tue 15 September 2026 884.48 (0.45%) 874.48 865.15 - 887.40 1.0994 times
Mon 14 September 2026 880.52 (-0.74%) 896.62 874.81 - 897.53 0.7728 times
Fri 11 September 2026 887.08 (0.73%) 879.49 871.75 - 889.36 0.8718 times
Thu 10 September 2026 880.61 (2.1%) 859.44 852.33 - 886.20 1.0787 times
Wed 09 September 2026 862.47 (-0.6%) 862.74 833.43 - 870.40 1.1453 times
Tue 08 September 2026 867.70 (-1.95%) 890.00 867.15 - 894.24 1.4746 times
Fri 04 September 2026 885.00 (-1.68%) 895.20 884.89 - 905.00 0.9591 times
Thu 03 September 2026 900.15 (-0.99%) 911.11 893.58 - 915.23 0.7845 times
Wed 02 September 2026 909.15 (0.67%) 899.88 899.88 - 916.17 1.1561 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 857.48 and 896.86

Weekly Target 1846.91
Weekly Target 2868.05
Weekly Target 3886.29
Weekly Target 4907.43
Weekly Target 5925.67

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 17 September 2026 889.19 (0.24%) 896.62 865.15 - 904.53 0.6975 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.8649 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.0539 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9349 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9262 times
Fri 14 August 2026 961.92 (8.12%) 885.92 885.31 - 961.98 1.0968 times
Fri 07 August 2026 889.71 (4.65%) 848.98 839.92 - 900.97 1.2658 times
Fri 31 July 2026 850.16 (9.09%) 781.06 769.42 - 876.33 1.2795 times
Fri 24 July 2026 779.33 (1.18%) 769.09 750.91 - 793.19 1.0602 times
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 0.8205 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.5946 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 819.94 and 902.68

Monthly Target 1796.86
Monthly Target 2843.02
Monthly Target 3879.59666666667
Monthly Target 4925.76
Monthly Target 5962.34

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 17 September 2026 889.19 (-0.95%) 898.73 833.43 - 916.17 0.5508 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0732 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9814 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.9368 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7712 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.0519 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1977 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2425 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.2162 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9782 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4469 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 734.61 and 1136.24

Yearly Target 1415.33
Yearly Target 2652.26
Yearly Target 3816.96
Yearly Target 41053.89
Yearly Target 51218.59

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 17 September 2026 889.19 (29.38%) 688.92 580.03 - 981.66 1.9127 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.6432 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7497 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8289 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8049 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9001 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1605 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 890.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 902 and price is deviating by 23 points

Upper Bollinger band is at 947 and lower is at 858, while middle bands are at 880 and 925

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.33 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 886.59
12 day DMA 886.76
20 day DMA 901.74
35 day DMA 904.57
50 day DMA 864.04
100 day DMA 808.14
150 day DMA 748.44
200 day DMA 738.82

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA886.88885.73882.75
12 day EMA890.06890.22889.95
20 day EMA892.09892.4892.47
35 day EMA875.56874.76873.76
50 day EMA860.13858.94857.6

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA886.59884.88879.03
12 day SMA886.76887.47889.39
20 day SMA901.74903.82906.58
35 day SMA904.57901.67898.56
50 day SMA864.04861.81859.89
100 day SMA808.14806.21804.13
150 day SMA748.44747.31746.12
200 day SMA738.82738.21737.52

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top