Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 634.24 and 643.1
| Intraday Target 1 | 631.79 |
| Intraday Target 2 | 636.69 |
| Intraday Target 3 | 640.64666666667 |
| Intraday Target 4 | 645.55 |
| Intraday Target 5 | 649.51 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 641.60 (-0.07%) | 642.86 | 635.74 - 644.60 | 0.7481 times | Tue 21 April 2026 | 642.07 (-0.13%) | 642.07 | 635.77 - 655.45 | 1.3336 times | Mon 20 April 2026 | 642.89 (1.34%) | 633.30 | 631.97 - 653.00 | 1.2094 times | Fri 17 April 2026 | 634.39 (-2.27%) | 651.51 | 621.33 - 663.47 | 1.5231 times | Thu 16 April 2026 | 649.13 (1.2%) | 643.88 | 643.88 - 651.01 | 0.6248 times | Wed 15 April 2026 | 641.42 (-1.97%) | 653.66 | 640.54 - 658.94 | 0.8748 times | Tue 14 April 2026 | 654.29 (-0.74%) | 658.60 | 644.10 - 658.60 | 1.1725 times | Mon 13 April 2026 | 659.18 (4.84%) | 629.11 | 629.06 - 661.19 | 0.8798 times | Fri 10 April 2026 | 628.74 (-0.96%) | 635.12 | 627.69 - 645.29 | 0.6114 times | Thu 09 April 2026 | 634.84 (-1.64%) | 640.64 | 633.53 - 646.62 | 1.0224 times | Wed 08 April 2026 | 645.44 (0.55%) | 651.60 | 641.76 - 658.15 | 1.0023 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 636.79 and 660.27
| Weekly Target 1 | 619.53 |
| Weekly Target 2 | 630.56 |
| Weekly Target 3 | 643.00666666667 |
| Weekly Target 4 | 654.04 |
| Weekly Target 5 | 666.49 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 641.60 (1.14%) | 633.30 | 631.97 - 655.45 | 0.6381 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 0.9839 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 0.9685 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6621 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.05 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6812 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3615 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.4028 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.2147 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0371 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1972 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 610.4 and 652.54
| Monthly Target 1 | 599.99 |
| Monthly Target 2 | 620.8 |
| Monthly Target 3 | 642.13333333333 |
| Monthly Target 4 | 662.94 |
| Monthly Target 5 | 684.27 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 641.60 (0.1%) | 643.01 | 621.33 - 663.47 | 0.8173 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3439 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4491 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3647 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1653 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5015 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6739 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8551 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.936 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8932 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 1.8991 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 533.57 and 688.06
| Yearly Target 1 | 497.56 |
| Yearly Target 2 | 569.58 |
| Yearly Target 3 | 652.05 |
| Yearly Target 4 | 724.07 |
| Yearly Target 5 | 806.54 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 641.60 (-6.64%) | 688.92 | 580.03 - 734.52 | 1.0655 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.9137 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8639 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9761 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9582 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0408 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1819 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 641.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 10 points
Upper Bollinger band is at 658 and lower is at 621, while middle bands are at 630 and 648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 642.73 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 642.02 |
| 12 day DMA | 642.99 |
| 20 day DMA | 638.91 |
| 35 day DMA | 629.73 |
| 50 day DMA | 627.7 |
| 100 day DMA | 668.68 |
| 150 day DMA | 708.7 |
| 200 day DMA | 721.57 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.14 | 642.41 | 642.58 |
| 12 day EMA | 641.04 | 640.94 | 640.74 |
| 20 day EMA | 638.58 | 638.26 | 637.86 |
| 35 day EMA | 638.21 | 638.01 | 637.77 |
| 50 day EMA | 636.1 | 635.88 | 635.63 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.02 | 641.98 | 644.42 |
| 12 day SMA | 642.99 | 642.95 | 642.43 |
| 20 day SMA | 638.91 | 637.86 | 636.57 |
| 35 day SMA | 629.73 | 629.27 | 628.81 |
| 50 day SMA | 627.7 | 629.14 | 630.78 |
| 100 day SMA | 668.68 | 669.93 | 671.05 |
| 150 day SMA | 708.7 | 710.08 | 711.37 |
| 200 day SMA | 721.57 | 721.89 | 722.13 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
