Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 685.39 and 699.81
| Intraday Target 1 | 674 |
| Intraday Target 2 | 682.35 |
| Intraday Target 3 | 688.42 |
| Intraday Target 4 | 696.77 |
| Intraday Target 5 | 702.84 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 690.70 (0.6%) | 684.77 | 680.07 - 694.49 | 1.1705 times | Tue 12 May 2026 | 686.57 (0.05%) | 688.72 | 677.55 - 690.63 | 0.9052 times | Mon 11 May 2026 | 686.25 (0.2%) | 690.39 | 677.46 - 690.39 | 0.6399 times | Fri 08 May 2026 | 684.91 (0.85%) | 685.43 | 667.55 - 692.15 | 0.9945 times | Thu 07 May 2026 | 679.14 (-1.39%) | 692.05 | 678.67 - 692.71 | 0.7581 times | Wed 06 May 2026 | 688.73 (0.16%) | 692.63 | 685.02 - 700.50 | 1.2799 times | Tue 05 May 2026 | 687.65 (1.12%) | 684.87 | 677.00 - 695.72 | 1.0938 times | Mon 04 May 2026 | 680.04 (1.67%) | 665.93 | 640.01 - 686.49 | 1.2095 times | Fri 01 May 2026 | 668.88 (-1%) | 680.18 | 668.66 - 681.05 | 0.9417 times | Thu 30 April 2026 | 675.62 (1.02%) | 666.55 | 665.49 - 685.13 | 1.007 times | Wed 29 April 2026 | 668.77 (-1.99%) | 682.65 | 653.37 - 684.90 | 1.432 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 684.08 and 701.11
| Weekly Target 1 | 670.52 |
| Weekly Target 2 | 680.61 |
| Weekly Target 3 | 687.55 |
| Weekly Target 4 | 697.64 |
| Weekly Target 5 | 704.58 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 690.70 (0.85%) | 690.39 | 677.46 - 694.49 | 0.3987 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.7833 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.83 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.5096 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.1169 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.0993 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.7516 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.1918 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.7732 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.5455 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.5923 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 665.36 and 725.85
| Monthly Target 1 | 616.58 |
| Monthly Target 2 | 653.64 |
| Monthly Target 3 | 677.07 |
| Monthly Target 4 | 714.13 |
| Monthly Target 5 | 737.56 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 690.70 (2.23%) | 680.18 | 640.01 - 700.50 | 0.3396 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2353 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4065 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4591 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4283 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1488 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5248 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6426 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.895 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9199 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9348 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 635.37 and 789.86
| Yearly Target 1 | 513.93 |
| Yearly Target 2 | 602.31 |
| Yearly Target 3 | 668.41666666667 |
| Yearly Target 4 | 756.8 |
| Yearly Target 5 | 822.91 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 690.70 (0.5%) | 688.92 | 580.03 - 734.52 | 1.2066 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8713 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8538 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9439 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9166 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0251 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1827 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 681.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 674 and price is deviating by 20 points
Upper Bollinger band is at 713 and lower is at 635, while middle bands are at 654 and 693
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.14 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 685.51 |
| 12 day DMA | 681.63 |
| 20 day DMA | 673.29 |
| 35 day DMA | 658.11 |
| 50 day DMA | 645.92 |
| 100 day DMA | 659.58 |
| 150 day DMA | 697.45 |
| 200 day DMA | 718.17 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.74 | 684.76 | 683.85 |
| 12 day EMA | 681.22 | 679.5 | 678.21 |
| 20 day EMA | 673.98 | 672.22 | 670.71 |
| 35 day EMA | 661.4 | 659.67 | 658.09 |
| 50 day EMA | 648.04 | 646.3 | 644.66 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.51 | 685.12 | 685.34 |
| 12 day SMA | 681.63 | 682.09 | 682.95 |
| 20 day SMA | 673.29 | 670.82 | 669.21 |
| 35 day SMA | 658.11 | 656.11 | 654.1 |
| 50 day SMA | 645.92 | 644.62 | 643.41 |
| 100 day SMA | 659.58 | 660.06 | 660.71 |
| 150 day SMA | 697.45 | 698.29 | 699.25 |
| 200 day SMA | 718.17 | 718.4 | 718.62 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
