ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 701.09 and 711.7

Intraday Target 1698.41
Intraday Target 2703.77
Intraday Target 3709.01666666667
Intraday Target 4714.38
Intraday Target 5719.63

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 26 December 2025 709.14 (-0.45%) 714.26 703.65 - 714.26 1.0692 times
Wed 24 December 2025 712.38 (0.6%) 708.77 705.31 - 713.62 0.4639 times
Tue 23 December 2025 708.14 (-0.71%) 713.49 707.72 - 719.97 0.7784 times
Mon 22 December 2025 713.20 (-2.22%) 729.76 705.38 - 731.50 1.0348 times
Fri 19 December 2025 729.38 (0.27%) 725.07 712.43 - 729.51 2.3215 times
Thu 18 December 2025 727.41 (0.89%) 721.68 721.68 - 735.95 0.8427 times
Wed 17 December 2025 721.01 (0.64%) 714.78 712.35 - 732.07 0.9732 times
Tue 16 December 2025 716.41 (-2.91%) 738.71 708.39 - 757.36 0.8373 times
Mon 15 December 2025 737.87 (-1.93%) 752.50 736.46 - 756.05 0.8264 times
Fri 12 December 2025 752.37 (-2.77%) 777.63 748.06 - 777.63 0.8527 times
Thu 11 December 2025 773.82 (0.45%) 768.05 766.77 - 778.99 0.83 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 692.47 and 720.32

Weekly Target 1686.91
Weekly Target 2698.03
Weekly Target 3714.76333333333
Weekly Target 4725.88
Weekly Target 5742.61

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 26 December 2025 709.14 (-2.77%) 729.76 703.65 - 731.50 0.9832 times
Fri 19 December 2025 729.38 (-3.06%) 752.50 708.39 - 757.36 1.7045 times
Fri 12 December 2025 752.37 (-1.83%) 762.30 748.06 - 778.99 1.5631 times
Fri 05 December 2025 766.42 (0.38%) 761.43 744.62 - 770.11 1.4681 times
Fri 28 November 2025 763.53 (2.77%) 735.30 731.11 - 775.00 0.8416 times
Fri 21 November 2025 742.94 (-5.26%) 786.55 737.83 - 786.55 0.5783 times
Fri 14 November 2025 784.21 (0.88%) 777.00 765.41 - 802.67 0.7843 times
Fri 07 November 2025 777.35 (1.23%) 767.62 755.52 - 790.97 0.7394 times
Fri 31 October 2025 767.90 (0%) 739.79 739.79 - 781.98 0.352 times
Fri 31 October 2025 767.90 (2.12%) 753.99 735.37 - 781.98 0.9856 times
Fri 24 October 2025 751.94 (-2.72%) 775.34 740.26 - 777.68 0.7433 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 668.73 and 744.07

Monthly Target 1655.25
Monthly Target 2682.2
Monthly Target 3730.59333333333
Monthly Target 4757.54
Monthly Target 5805.93

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 26 December 2025 709.14 (-7.12%) 761.43 703.65 - 778.99 1.2087 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.6221 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.8361 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 1.0609 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 1.1612 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 1.1081 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 2.3561 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.4397 times
Wed 30 April 2025 615.30 (8.62%) 565.20 510.07 - 616.97 0.5108 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 0.6964 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 0.4453 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 594.57 and 982.35

Yearly Target 1297.86
Yearly Target 2503.5
Yearly Target 3685.64
Yearly Target 4891.28
Yearly Target 51073.42

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 26 December 2025 709.14 (34.22%) 530.00 480.00 - 867.78 1.9066 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8795 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.9937 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.9755 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 1.0596 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1852 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 23 points

Upper Bollinger band is at 787 and lower is at 698, while middle bands are at 720 and 765

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.7 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 714.45
12 day DMA 730.96
20 day DMA 742.01
35 day DMA 751.81
50 day DMA 754.67
100 day DMA 779.26
150 day DMA 747.02
200 day DMA 703.96

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA714.46717.12719.49
12 day EMA726.36729.49732.6
20 day EMA735.68738.47741.21
35 day EMA746.84749.06751.22
50 day EMA755.64757.54759.38

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA714.45718.1719.83
12 day SMA730.96734.33738.09
20 day SMA742.01744.79747.5
35 day SMA751.81753.96755.64
50 day SMA754.67756.23757.7
100 day SMA779.26779.04778.72
150 day SMA747.02746.63746.19
200 day SMA703.96703.15702.37

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top