NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 561.27 and 569.92
| Intraday Target 1 | 554.57 |
| Intraday Target 2 | 559.31 |
| Intraday Target 3 | 563.22333333333 |
| Intraday Target 4 | 567.96 |
| Intraday Target 5 | 571.87 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 564.04 (0.96%) | 562.96 | 558.49 - 567.14 | 2.2806 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.22 - 563.11 | 2.8993 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (-0.56%) | 563.11 | 554.22 - 563.11 | 2.8993 times |
| Tue 15 April 2025 | 561.85 (-0.66%) | 560.78 | 557.75 - 564.53 | 1.9209 times |
| Mon 14 April 2025 | 565.57 (0.34%) | 569.99 | 557.38 - 569.99 | 2.0543 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 559.08 and 572.11
| Weekly Target 1 | 548.73 |
| Weekly Target 2 | 556.39 |
| Weekly Target 3 | 561.76333333333 |
| Weekly Target 4 | 569.42 |
| Weekly Target 5 | 574.79 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 564.04 (0.96%) | 563.11 | 554.11 - 567.14 | 0.6158 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.22 - 563.11 | 0.7829 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (0%) | 563.11 | 554.11 - 563.11 | 0 times |
| Wed 16 April 2025 | 558.69 (-0.88%) | 569.99 | 554.22 - 569.99 | 1.8563 times |
| Fri 11 April 2025 | 563.63 (3.33%) | 536.65 | 510.07 - 565.28 | 5.5347 times |
| Fri 04 April 2025 | 545.48 (0%) | 548.05 | 540.64 - 554.07 | 1.2103 times |
| Fri 04 April 2025 | 545.48 (-1.21%) | 551.48 | 540.64 - 567.57 | 4.7944 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 507.1 and 567.02
| Monthly Target 1 | 488.11 |
| Monthly Target 2 | 526.08 |
| Monthly Target 3 | 548.03333333333 |
| Monthly Target 4 | 586 |
| Monthly Target 5 | 607.95 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 564.04 (-0.43%) | 565.20 | 510.07 - 569.99 | 1.0583 times |
| Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 1.6981 times |
| Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.1567 times |
| Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.0259 times |
| Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 0.9878 times |
| Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.5827 times |
| Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.7533 times |
| Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.1703 times |
| Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.669 times |
| Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.8979 times |
| Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.1464 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 522.02 and 616.76
| Yearly Target 1 | 444.85 |
| Yearly Target 2 | 504.45 |
| Yearly Target 3 | 539.59333333333 |
| Yearly Target 4 | 599.19 |
| Yearly Target 5 | 634.33 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 564.04 (6.75%) | 530.00 | 480.00 - 574.74 | 0.4781 times |
| Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 1.2049 times |
| Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.3348 times |
| Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 1.3103 times |
| Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.4232 times |
| Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.2487 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newmarket Corporation NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.9
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 12 points
Upper Bollinger band is at 578 and lower is at 532, while middle bands are at 544 and 566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.52 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 559.76 |
| 12 day DMA | 560.38 |
| 20 day DMA | 554.43 |
| 35 day DMA | 549.1 |
| 50 day DMA | 550.86 |
| 100 day DMA | 532.68 |
| 150 day DMA | 534.69 |
| 200 day DMA | 539.2 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.44 | 558.64 | 558.62 |
| 12 day EMA | 558.12 | 557.04 | 556.74 |
| 20 day EMA | 555.76 | 554.89 | 554.49 |
| 35 day EMA | 553.13 | 552.49 | 552.12 |
| 50 day EMA | 550.7 | 550.16 | 549.81 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.76 | 558.69 | 558.69 |
| 12 day SMA | 560.38 | 559.08 | 558.33 |
| 20 day SMA | 554.43 | 554.56 | 554.95 |
| 35 day SMA | 549.1 | 548.58 | 548.21 |
| 50 day SMA | 550.86 | 550.43 | 550.21 |
| 100 day SMA | 532.68 | 532.47 | 532.32 |
| 150 day SMA | 534.69 | 534.63 | 534.64 |
| 200 day SMA | 539.2 | 538.95 | 538.69 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
