NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 550.57 and 558.12

Daily Target 1544.79
Daily Target 2548.79
Daily Target 3552.34333333333
Daily Target 4556.34
Daily Target 5559.89

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Mon 06 May 2024 552.78 (1.08%) 549.92 548.35 - 555.90 0.5595 times
Fri 03 May 2024 546.89 (1.37%) 543.42 541.75 - 549.07 0.6538 times
Thu 02 May 2024 539.52 (1.77%) 533.27 533.27 - 543.97 0.7353 times
Wed 01 May 2024 530.12 (0.61%) 529.53 524.04 - 533.65 0.5916 times
Tue 30 April 2024 526.92 (-1.53%) 533.26 525.35 - 539.09 0.806 times
Mon 29 April 2024 535.10 (1.07%) 532.76 531.15 - 540.12 1.3676 times
Fri 26 April 2024 529.41 (-0.78%) 533.59 526.72 - 540.16 1.3998 times
Thu 25 April 2024 533.59 (-8.51%) 571.59 530.50 - 574.45 2.0836 times
Wed 24 April 2024 583.25 (-0.57%) 588.05 581.43 - 593.64 1.0032 times
Tue 23 April 2024 586.60 (-0.32%) 587.55 584.94 - 588.09 0.7996 times
Mon 22 April 2024 588.51 (0.37%) 585.93 584.50 - 594.54 0.746 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 550.57 and 558.12

Weekly Target 1544.79
Weekly Target 2548.79
Weekly Target 3552.34333333333
Weekly Target 4556.34
Weekly Target 5559.89

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Mon 06 May 2024 552.78 (1.08%) 549.92 548.35 - 555.90 0.1401 times
Fri 03 May 2024 546.89 (3.3%) 532.76 524.04 - 549.07 1.0403 times
Fri 26 April 2024 529.41 (-9.71%) 585.93 526.72 - 594.54 1.5105 times
Fri 19 April 2024 586.34 (-1.08%) 595.90 579.25 - 598.00 1.0113 times
Fri 12 April 2024 592.74 (-4.13%) 622.09 590.61 - 624.91 1.1299 times
Fri 05 April 2024 618.27 (-2.58%) 637.40 613.45 - 637.40 0.9592 times
Thu 28 March 2024 634.62 (1.4%) 625.11 620.68 - 638.21 0.8084 times
Fri 22 March 2024 625.86 (0.5%) 624.83 613.94 - 627.41 0.7638 times
Fri 15 March 2024 622.74 (1.2%) 614.08 603.00 - 629.54 1.6425 times
Fri 08 March 2024 615.36 (-4.43%) 644.00 615.07 - 650.00 0.9941 times
Fri 01 March 2024 643.89 (0.35%) 635.73 635.39 - 644.02 0.4627 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 538.41 and 570.27

Monthly Target 1512.38
Monthly Target 2532.58
Monthly Target 3544.24
Monthly Target 4564.44
Monthly Target 5576.1

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Mon 06 May 2024 552.78 (4.91%) 529.53 524.04 - 555.90 0.1463 times
Tue 30 April 2024 526.92 (-16.97%) 637.40 525.35 - 637.40 1.1857 times
Thu 28 March 2024 634.62 (-1.1%) 640.92 603.00 - 650.00 1.0048 times
Thu 29 February 2024 641.67 (15.03%) 556.28 551.58 - 642.67 1.1807 times
Wed 31 January 2024 557.81 (2.19%) 544.48 539.83 - 599.61 1.3515 times
Fri 29 December 2023 545.83 (2.89%) 528.65 521.23 - 578.33 1.3893 times
Thu 30 November 2023 530.51 (10.03%) 483.00 473.56 - 531.66 0.9865 times
Tue 31 October 2023 482.15 (5.96%) 454.80 436.90 - 490.44 0.8724 times
Fri 29 September 2023 455.04 (-3.11%) 471.31 445.19 - 475.94 0.8402 times
Thu 31 August 2023 469.64 (3.97%) 450.68 445.83 - 472.52 1.0426 times
Mon 31 July 2023 451.70 (12.33%) 402.64 402.01 - 452.65 0.8409 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 May 2024

Munafa value: 25 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 28 points

Upper Bollinger band is at 625 and lower is at 515, while middle bands are at 542 and 597

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewmarketCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.07 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 539.25
12 day DMA 553.25
20 day DMA 569.32
35 day DMA 592.89
50 day DMA 603.56
100 day DMA 590.47
150 day DMA 559.5
200 day DMA 534.55

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA545.04541.17538.31
12 day EMA553.5553.63554.85
20 day EMA565.96567.35569.5
35 day EMA582.33584.07586.26
50 day EMA599.12601.01603.22

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA539.25535.71532.21
12 day SMA553.25555.8558.89
20 day SMA569.32572.4575.97
35 day SMA592.89594.89596.98
50 day SMA603.56605.23606.92
100 day SMA590.47590.55590.67
150 day SMA559.5558.86558.28
200 day SMA534.55534.08533.63

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top