NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 701.09 and 711.7
| Intraday Target 1 | 698.41 |
| Intraday Target 2 | 703.77 |
| Intraday Target 3 | 709.01666666667 |
| Intraday Target 4 | 714.38 |
| Intraday Target 5 | 719.63 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.14 (-0.45%) | 714.26 | 703.65 - 714.26 | 1.0692 times | Wed 24 December 2025 | 712.38 (0.6%) | 708.77 | 705.31 - 713.62 | 0.4639 times | Tue 23 December 2025 | 708.14 (-0.71%) | 713.49 | 707.72 - 719.97 | 0.7784 times | Mon 22 December 2025 | 713.20 (-2.22%) | 729.76 | 705.38 - 731.50 | 1.0348 times | Fri 19 December 2025 | 729.38 (0.27%) | 725.07 | 712.43 - 729.51 | 2.3215 times | Thu 18 December 2025 | 727.41 (0.89%) | 721.68 | 721.68 - 735.95 | 0.8427 times | Wed 17 December 2025 | 721.01 (0.64%) | 714.78 | 712.35 - 732.07 | 0.9732 times | Tue 16 December 2025 | 716.41 (-2.91%) | 738.71 | 708.39 - 757.36 | 0.8373 times | Mon 15 December 2025 | 737.87 (-1.93%) | 752.50 | 736.46 - 756.05 | 0.8264 times | Fri 12 December 2025 | 752.37 (-2.77%) | 777.63 | 748.06 - 777.63 | 0.8527 times | Thu 11 December 2025 | 773.82 (0.45%) | 768.05 | 766.77 - 778.99 | 0.83 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 692.47 and 720.32
| Weekly Target 1 | 686.91 |
| Weekly Target 2 | 698.03 |
| Weekly Target 3 | 714.76333333333 |
| Weekly Target 4 | 725.88 |
| Weekly Target 5 | 742.61 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.9832 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.7045 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.5631 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.4681 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.8416 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.5783 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 0.7843 times | Fri 07 November 2025 | 777.35 (1.23%) | 767.62 | 755.52 - 790.97 | 0.7394 times | Fri 31 October 2025 | 767.90 (0%) | 739.79 | 739.79 - 781.98 | 0.352 times | Fri 31 October 2025 | 767.90 (2.12%) | 753.99 | 735.37 - 781.98 | 0.9856 times | Fri 24 October 2025 | 751.94 (-2.72%) | 775.34 | 740.26 - 777.68 | 0.7433 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 668.73 and 744.07
| Monthly Target 1 | 655.25 |
| Monthly Target 2 | 682.2 |
| Monthly Target 3 | 730.59333333333 |
| Monthly Target 4 | 757.54 |
| Monthly Target 5 | 805.93 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.14 (-7.12%) | 761.43 | 703.65 - 778.99 | 1.2087 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6221 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.8361 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.0609 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.1612 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.1081 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.3561 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.4397 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5108 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6964 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 0.4453 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 594.57 and 982.35
| Yearly Target 1 | 297.86 |
| Yearly Target 2 | 503.5 |
| Yearly Target 3 | 685.64 |
| Yearly Target 4 | 891.28 |
| Yearly Target 5 | 1073.42 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 709.14 (34.22%) | 530.00 | 480.00 - 867.78 | 1.9066 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8795 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9937 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.9755 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0596 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1852 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 726.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 23 points
Upper Bollinger band is at 787 and lower is at 698, while middle bands are at 720 and 765
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.7 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 714.45 |
| 12 day DMA | 730.96 |
| 20 day DMA | 742.01 |
| 35 day DMA | 751.81 |
| 50 day DMA | 754.67 |
| 100 day DMA | 779.26 |
| 150 day DMA | 747.02 |
| 200 day DMA | 703.96 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.46 | 717.12 | 719.49 |
| 12 day EMA | 726.36 | 729.49 | 732.6 |
| 20 day EMA | 735.68 | 738.47 | 741.21 |
| 35 day EMA | 746.84 | 749.06 | 751.22 |
| 50 day EMA | 755.64 | 757.54 | 759.38 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.45 | 718.1 | 719.83 |
| 12 day SMA | 730.96 | 734.33 | 738.09 |
| 20 day SMA | 742.01 | 744.79 | 747.5 |
| 35 day SMA | 751.81 | 753.96 | 755.64 |
| 50 day SMA | 754.67 | 756.23 | 757.7 |
| 100 day SMA | 779.26 | 779.04 | 778.72 |
| 150 day SMA | 747.02 | 746.63 | 746.19 |
| 200 day SMA | 703.96 | 703.15 | 702.37 |


