NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 858.97 and 876.7
| Intraday Target 1 | 854.2 |
| Intraday Target 2 | 863.73 |
| Intraday Target 3 | 871.92666666667 |
| Intraday Target 4 | 881.46 |
| Intraday Target 5 | 889.66 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 873.27 (-0.25%) | 876.16 | 862.39 - 880.12 | 0.991 times | Tue 27 October 2026 | 875.42 (-0.3%) | 876.82 | 867.26 - 884.88 | 1.0095 times | Mon 26 October 2026 | 878.03 (0.85%) | 871.29 | 867.45 - 885.15 | 0.8891 times | Fri 23 October 2026 | 870.60 (-0.51%) | 871.66 | 865.89 - 878.86 | 1.1143 times | Thu 22 October 2026 | 875.10 (-1.12%) | 880.65 | 858.98 - 886.65 | 0.6703 times | Wed 21 October 2026 | 884.98 (0.6%) | 883.07 | 880.62 - 888.40 | 1.1997 times | Tue 20 October 2026 | 879.70 (-0.01%) | 880.40 | 871.14 - 887.55 | 1.0551 times | Mon 19 October 2026 | 879.80 (0.43%) | 876.96 | 873.02 - 885.24 | 0.9891 times | Fri 16 October 2026 | 876.01 (-1.33%) | 887.82 | 859.20 - 895.26 | 0.8542 times | Thu 15 October 2026 | 887.82 (-0.27%) | 889.34 | 874.54 - 896.29 | 1.2279 times | Wed 14 October 2026 | 890.21 (-0.98%) | 895.22 | 885.00 - 899.74 | 1.2298 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 867.83 and 890.59
| Weekly Target 1 | 850.84 |
| Weekly Target 2 | 862.06 |
| Weekly Target 3 | 873.60333333333 |
| Weekly Target 4 | 884.82 |
| Weekly Target 5 | 896.36 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 873.27 (0.31%) | 871.29 | 862.39 - 885.15 | 0.5376 times | Fri 23 October 2026 | 870.60 (-0.62%) | 876.96 | 858.98 - 888.40 | 0.9355 times | Fri 16 October 2026 | 876.01 (-1.94%) | 893.48 | 859.20 - 905.85 | 0.9963 times | Fri 09 October 2026 | 893.36 (-3.32%) | 926.19 | 890.41 - 936.22 | 1.2175 times | Fri 02 October 2026 | 924.06 (2.9%) | 892.93 | 884.47 - 929.74 | 1.0723 times | Fri 25 September 2026 | 898.04 (0.69%) | 895.15 | 874.71 - 898.93 | 1.1117 times | Fri 18 September 2026 | 891.87 (0.54%) | 896.62 | 865.15 - 915.07 | 1.1023 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.9174 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.1178 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 0.9916 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 0.9824 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 827.51 and 904.75
| Monthly Target 1 | 812.25 |
| Monthly Target 2 | 842.76 |
| Monthly Target 3 | 889.49 |
| Monthly Target 4 | 920 |
| Monthly Target 5 | 966.73 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 873.27 (-2.7%) | 897.22 | 858.98 - 936.22 | 0.8848 times | Wed 30 September 2026 | 897.52 (-0.02%) | 898.73 | 833.43 - 918.63 | 0.9834 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.0302 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 0.9421 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.8993 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.7403 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0098 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.1497 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.1927 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.1675 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 0.939 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 726.65 and 1128.28
| Yearly Target 1 | 410.02 |
| Yearly Target 2 | 641.65 |
| Yearly Target 3 | 811.65333333333 |
| Yearly Target 4 | 1043.28 |
| Yearly Target 5 | 1213.28 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 873.27 (27.07%) | 688.92 | 580.03 - 981.66 | 2.119 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.5766 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.7193 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.7953 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.7722 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.8636 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.154 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 881.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 19 points
Upper Bollinger band is at 930 and lower is at 857, while middle bands are at 876 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.49 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 874.48 |
| 12 day DMA | 880.83 |
| 20 day DMA | 893.25 |
| 35 day DMA | 892.57 |
| 50 day DMA | 897.84 |
| 100 day DMA | 858.72 |
| 150 day DMA | 801.84 |
| 200 day DMA | 762.26 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.72 | 876.95 | 877.71 |
| 12 day EMA | 881.39 | 882.87 | 884.22 |
| 20 day EMA | 886.78 | 888.2 | 889.54 |
| 35 day EMA | 894.25 | 895.49 | 896.67 |
| 50 day EMA | 899.66 | 900.74 | 901.77 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.48 | 876.83 | 877.68 |
| 12 day SMA | 880.83 | 882.75 | 884.25 |
| 20 day SMA | 893.25 | 894.46 | 895.92 |
| 35 day SMA | 892.57 | 892.26 | 892.04 |
| 50 day SMA | 897.84 | 899.31 | 900.82 |
| 100 day SMA | 858.72 | 857.89 | 857.08 |
| 150 day SMA | 801.84 | 800.16 | 798.47 |
| 200 day SMA | 762.26 | 761.51 | 760.7 |


