Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 786.44 and 802.5
| Intraday Target 1 | 773.6 |
| Intraday Target 2 | 783.21 |
| Intraday Target 3 | 789.66 |
| Intraday Target 4 | 799.27 |
| Intraday Target 5 | 805.72 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 792.82 (-1.03%) | 792.60 | 780.05 - 796.11 | 1.0884 times | Thu 25 June 2026 | 801.04 (1.29%) | 791.29 | 791.29 - 813.51 | 1.102 times | Wed 24 June 2026 | 790.85 (0.92%) | 783.47 | 774.06 - 795.77 | 1.0073 times | Tue 23 June 2026 | 783.66 (0.44%) | 780.18 | 779.87 - 793.56 | 1.3775 times | Mon 22 June 2026 | 780.19 (0%) | 777.00 | 774.68 - 790.82 | 1.0722 times | Thu 18 June 2026 | 780.18 (2.18%) | 763.07 | 758.30 - 781.56 | 1.079 times | Wed 17 June 2026 | 763.57 (-3.33%) | 786.06 | 761.62 - 792.41 | 0.9417 times | Tue 16 June 2026 | 789.88 (-3.09%) | 813.50 | 780.48 - 813.50 | 0.7796 times | Mon 15 June 2026 | 815.10 (-2.19%) | 833.26 | 814.68 - 833.65 | 0.9272 times | Fri 12 June 2026 | 833.33 (-0.82%) | 842.00 | 821.97 - 846.52 | 0.6252 times | Thu 11 June 2026 | 840.18 (1.97%) | 830.66 | 828.95 - 850.34 | 0.9067 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 783.44 and 822.89
| Weekly Target 1 | 754.01 |
| Weekly Target 2 | 773.42 |
| Weekly Target 3 | 793.46333333333 |
| Weekly Target 4 | 812.87 |
| Weekly Target 5 | 832.91 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.2692 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.8377 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.8345 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.1151 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.0321 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.8762 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.7917 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.8136 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.8621 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.5679 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.16 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 775.56 and 867.6
| Monthly Target 1 | 708.45 |
| Monthly Target 2 | 750.63 |
| Monthly Target 3 | 800.48666666667 |
| Monthly Target 4 | 842.67 |
| Monthly Target 5 | 892.53 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 792.82 (2.49%) | 773.18 | 758.30 - 850.34 | 0.9432 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8503 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1599 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3206 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.37 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.341 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.0786 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4928 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6033 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8403 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.8637 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 686.43 and 956.74
| Yearly Target 1 | 470.75 |
| Yearly Target 2 | 631.79 |
| Yearly Target 3 | 741.06333333333 |
| Yearly Target 4 | 902.1 |
| Yearly Target 5 | 1011.37 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 792.82 (15.36%) | 688.92 | 580.03 - 850.34 | 1.4621 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.7888 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8161 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9023 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.8762 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 0.9799 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1747 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 791.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 20 points
Upper Bollinger band is at 837 and lower is at 758, while middle bands are at 778 and 817
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.16 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 789.71 |
| 12 day DMA | 799.56 |
| 20 day DMA | 797.07 |
| 35 day DMA | 761.13 |
| 50 day DMA | 733.55 |
| 100 day DMA | 685.04 |
| 150 day DMA | 695.28 |
| 200 day DMA | 721.59 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.25 | 791.97 | 787.44 |
| 12 day EMA | 791.92 | 791.76 | 790.07 |
| 20 day EMA | 784.41 | 783.53 | 781.69 |
| 35 day EMA | 760.74 | 758.85 | 756.37 |
| 50 day EMA | 731.84 | 729.35 | 726.42 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.71 | 787.18 | 779.69 |
| 12 day SMA | 799.56 | 802.01 | 802.17 |
| 20 day SMA | 797.07 | 796.79 | 795.69 |
| 35 day SMA | 761.13 | 758.15 | 754.91 |
| 50 day SMA | 733.55 | 730.52 | 727.59 |
| 100 day SMA | 685.04 | 683.82 | 682.46 |
| 150 day SMA | 695.28 | 695.23 | 695.12 |
| 200 day SMA | 721.59 | 721.77 | 721.88 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
