ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 758.69 and 776.25

Intraday Target 1754.84
Intraday Target 2762.54
Intraday Target 3772.40333333333
Intraday Target 4780.1
Intraday Target 5789.96

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 17 July 2026 770.23 (-0.23%) 771.57 764.71 - 782.27 1.3259 times
Thu 16 July 2026 771.99 (2.41%) 761.09 749.58 - 772.22 0.9818 times
Wed 15 July 2026 753.80 (2.65%) 732.68 725.71 - 754.59 1.8288 times
Tue 14 July 2026 734.31 (-3.03%) 761.23 732.68 - 774.06 0.6389 times
Mon 13 July 2026 757.23 (-0.83%) 763.91 752.60 - 770.78 1.0227 times
Fri 10 July 2026 763.60 (-0.28%) 770.72 762.62 - 779.63 0.4335 times
Thu 09 July 2026 765.75 (-1.56%) 781.81 764.66 - 784.96 0.9406 times
Wed 08 July 2026 777.85 (-2.24%) 800.68 777.85 - 800.68 0.5105 times
Tue 07 July 2026 795.68 (-0.14%) 801.66 786.49 - 803.24 0.9252 times
Mon 06 July 2026 796.83 (1.3%) 787.07 781.34 - 798.53 1.3921 times
Thu 02 July 2026 786.60 (0.13%) 784.00 777.06 - 789.00 1.1731 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 747.97 and 804.53

Weekly Target 1702.84
Weekly Target 2736.54
Weekly Target 3759.40333333333
Weekly Target 4793.1
Weekly Target 5815.96

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 17 July 2026 770.23 (0.87%) 763.91 725.71 - 782.27 1.0082 times
Fri 10 July 2026 763.60 (-2.92%) 787.07 762.62 - 803.24 0.7306 times
Thu 02 July 2026 786.60 (-0.78%) 791.40 777.06 - 805.58 0.8871 times
Fri 26 June 2026 792.82 (1.62%) 777.00 774.06 - 813.51 1.3852 times
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.9143 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.9107 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.217 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.1264 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 0.9563 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.8641 times
Fri 08 May 2026 684.91 (2.4%) 665.93 640.01 - 700.50 0.8879 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 708.04 and 787.91

Monthly Target 1687.3
Monthly Target 2728.77
Monthly Target 3767.17333333333
Monthly Target 4808.64
Monthly Target 5847.04

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 17 July 2026 770.23 (-2.66%) 792.58 725.71 - 805.58 0.4832 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 1.0628 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.8749 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1934 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3588 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4096 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3798 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1097 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.507 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6208 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8646 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 675.13 and 945.44

Yearly Target 1463.22
Yearly Target 2616.73
Yearly Target 3733.53333333333
Yearly Target 4887.04
Yearly Target 51003.84

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 17 July 2026 770.23 (12.07%) 688.92 580.03 - 850.34 1.5532 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.7594 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.8027 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.8874 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.8618 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.9637 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.1718 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 769.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 17 points

Upper Bollinger band is at 812 and lower is at 746, while middle bands are at 762 and 796

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewmarketCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.51 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 757.51
12 day DMA 771.62
20 day DMA 778.49
35 day DMA 787.7
50 day DMA 763.38
100 day DMA 700.68
150 day DMA 697.02
200 day DMA 717.94

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA764.39761.47756.21
12 day EMA769.61769.5769.05
20 day EMA773.09773.39773.54
35 day EMA764.46764.12763.66
50 day EMA755.76755.17754.48

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA757.51756.19754.94
12 day SMA771.62773.37774.91
20 day SMA778.49778.16779.05
35 day SMA787.7787.96787.68
50 day SMA763.38761.73759.89
100 day SMA700.68699.08697.43
150 day SMA697.02696.99696.94
200 day SMA717.94718.17718.45

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top