ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong intraday Stock price targets for NewmarketCorporation are 858.97 and 876.7

Intraday Target 1854.2
Intraday Target 2863.73
Intraday Target 3871.92666666667
Intraday Target 4881.46
Intraday Target 5889.66

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Wed 28 October 2026 873.27 (-0.25%) 876.16 862.39 - 880.12 0.991 times
Tue 27 October 2026 875.42 (-0.3%) 876.82 867.26 - 884.88 1.0095 times
Mon 26 October 2026 878.03 (0.85%) 871.29 867.45 - 885.15 0.8891 times
Fri 23 October 2026 870.60 (-0.51%) 871.66 865.89 - 878.86 1.1143 times
Thu 22 October 2026 875.10 (-1.12%) 880.65 858.98 - 886.65 0.6703 times
Wed 21 October 2026 884.98 (0.6%) 883.07 880.62 - 888.40 1.1997 times
Tue 20 October 2026 879.70 (-0.01%) 880.40 871.14 - 887.55 1.0551 times
Mon 19 October 2026 879.80 (0.43%) 876.96 873.02 - 885.24 0.9891 times
Fri 16 October 2026 876.01 (-1.33%) 887.82 859.20 - 895.26 0.8542 times
Thu 15 October 2026 887.82 (-0.27%) 889.34 874.54 - 896.29 1.2279 times
Wed 14 October 2026 890.21 (-0.98%) 895.22 885.00 - 899.74 1.2298 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 867.83 and 890.59

Weekly Target 1850.84
Weekly Target 2862.06
Weekly Target 3873.60333333333
Weekly Target 4884.82
Weekly Target 5896.36

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Wed 28 October 2026 873.27 (0.31%) 871.29 862.39 - 885.15 0.5376 times
Fri 23 October 2026 870.60 (-0.62%) 876.96 858.98 - 888.40 0.9355 times
Fri 16 October 2026 876.01 (-1.94%) 893.48 859.20 - 905.85 0.9963 times
Fri 09 October 2026 893.36 (-3.32%) 926.19 890.41 - 936.22 1.2175 times
Fri 02 October 2026 924.06 (2.9%) 892.93 884.47 - 929.74 1.0723 times
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.1117 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.1023 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.9174 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.1178 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9916 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9824 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 827.51 and 904.75

Monthly Target 1812.25
Monthly Target 2842.76
Monthly Target 3889.49
Monthly Target 4920
Monthly Target 5966.73

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Wed 28 October 2026 873.27 (-2.7%) 897.22 858.98 - 936.22 0.8848 times
Wed 30 September 2026 897.52 (-0.02%) 898.73 833.43 - 918.63 0.9834 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0302 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9421 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.8993 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7403 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.0098 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1497 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.1927 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.1675 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.939 times

 monthly chart NewmarketCorporation

Yearly price and charts NewmarketCorporation

Strong yearly Stock price targets for NewmarketCorporation NEU are 726.65 and 1128.28

Yearly Target 1410.02
Yearly Target 2641.65
Yearly Target 3811.65333333333
Yearly Target 41043.28
Yearly Target 51213.28

Yearly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Wed 28 October 2026 873.27 (27.07%) 688.92 580.03 - 981.66 2.119 times
Wed 31 December 2025 687.26 (30.08%) 530.00 480.00 - 867.78 1.5766 times
Tue 31 December 2024 528.35 (-3.2%) 544.48 494.04 - 650.00 0.7193 times
Fri 29 December 2023 545.83 (75.45%) 311.97 311.97 - 578.33 0.7953 times
Fri 30 December 2022 311.11 (-9.22%) 343.17 280.28 - 360.77 0.7722 times
Fri 31 December 2021 342.72 (-13.95%) 402.12 297.29 - 432.55 0.8636 times
Thu 31 December 2020 398.29 (0%) 353.54 332.45 - 408.68 0.154 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 881.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 19 points

Upper Bollinger band is at 930 and lower is at 857, while middle bands are at 876 and 912

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.

NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.49 and NewmarketCorporation NEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 874.48
12 day DMA 880.83
20 day DMA 893.25
35 day DMA 892.57
50 day DMA 897.84
100 day DMA 858.72
150 day DMA 801.84
200 day DMA 762.26

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA875.72876.95877.71
12 day EMA881.39882.87884.22
20 day EMA886.78888.2889.54
35 day EMA894.25895.49896.67
50 day EMA899.66900.74901.77

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA874.48876.83877.68
12 day SMA880.83882.75884.25
20 day SMA893.25894.46895.92
35 day SMA892.57892.26892.04
50 day SMA897.84899.31900.82
100 day SMA858.72857.89857.08
150 day SMA801.84800.16798.47
200 day SMA762.26761.51760.7

Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top