NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 550.57 and 558.12
Daily Target 1 | 544.79 |
Daily Target 2 | 548.79 |
Daily Target 3 | 552.34333333333 |
Daily Target 4 | 556.34 |
Daily Target 5 | 559.89 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 552.78 (1.08%) | 549.92 | 548.35 - 555.90 | 0.5595 times | Fri 03 May 2024 | 546.89 (1.37%) | 543.42 | 541.75 - 549.07 | 0.6538 times | Thu 02 May 2024 | 539.52 (1.77%) | 533.27 | 533.27 - 543.97 | 0.7353 times | Wed 01 May 2024 | 530.12 (0.61%) | 529.53 | 524.04 - 533.65 | 0.5916 times | Tue 30 April 2024 | 526.92 (-1.53%) | 533.26 | 525.35 - 539.09 | 0.806 times | Mon 29 April 2024 | 535.10 (1.07%) | 532.76 | 531.15 - 540.12 | 1.3676 times | Fri 26 April 2024 | 529.41 (-0.78%) | 533.59 | 526.72 - 540.16 | 1.3998 times | Thu 25 April 2024 | 533.59 (-8.51%) | 571.59 | 530.50 - 574.45 | 2.0836 times | Wed 24 April 2024 | 583.25 (-0.57%) | 588.05 | 581.43 - 593.64 | 1.0032 times | Tue 23 April 2024 | 586.60 (-0.32%) | 587.55 | 584.94 - 588.09 | 0.7996 times | Mon 22 April 2024 | 588.51 (0.37%) | 585.93 | 584.50 - 594.54 | 0.746 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 550.57 and 558.12
Weekly Target 1 | 544.79 |
Weekly Target 2 | 548.79 |
Weekly Target 3 | 552.34333333333 |
Weekly Target 4 | 556.34 |
Weekly Target 5 | 559.89 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 552.78 (1.08%) | 549.92 | 548.35 - 555.90 | 0.1401 times | Fri 03 May 2024 | 546.89 (3.3%) | 532.76 | 524.04 - 549.07 | 1.0403 times | Fri 26 April 2024 | 529.41 (-9.71%) | 585.93 | 526.72 - 594.54 | 1.5105 times | Fri 19 April 2024 | 586.34 (-1.08%) | 595.90 | 579.25 - 598.00 | 1.0113 times | Fri 12 April 2024 | 592.74 (-4.13%) | 622.09 | 590.61 - 624.91 | 1.1299 times | Fri 05 April 2024 | 618.27 (-2.58%) | 637.40 | 613.45 - 637.40 | 0.9592 times | Thu 28 March 2024 | 634.62 (1.4%) | 625.11 | 620.68 - 638.21 | 0.8084 times | Fri 22 March 2024 | 625.86 (0.5%) | 624.83 | 613.94 - 627.41 | 0.7638 times | Fri 15 March 2024 | 622.74 (1.2%) | 614.08 | 603.00 - 629.54 | 1.6425 times | Fri 08 March 2024 | 615.36 (-4.43%) | 644.00 | 615.07 - 650.00 | 0.9941 times | Fri 01 March 2024 | 643.89 (0.35%) | 635.73 | 635.39 - 644.02 | 0.4627 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 538.41 and 570.27
Monthly Target 1 | 512.38 |
Monthly Target 2 | 532.58 |
Monthly Target 3 | 544.24 |
Monthly Target 4 | 564.44 |
Monthly Target 5 | 576.1 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 552.78 (4.91%) | 529.53 | 524.04 - 555.90 | 0.1463 times | Tue 30 April 2024 | 526.92 (-16.97%) | 637.40 | 525.35 - 637.40 | 1.1857 times | Thu 28 March 2024 | 634.62 (-1.1%) | 640.92 | 603.00 - 650.00 | 1.0048 times | Thu 29 February 2024 | 641.67 (15.03%) | 556.28 | 551.58 - 642.67 | 1.1807 times | Wed 31 January 2024 | 557.81 (2.19%) | 544.48 | 539.83 - 599.61 | 1.3515 times | Fri 29 December 2023 | 545.83 (2.89%) | 528.65 | 521.23 - 578.33 | 1.3893 times | Thu 30 November 2023 | 530.51 (10.03%) | 483.00 | 473.56 - 531.66 | 0.9865 times | Tue 31 October 2023 | 482.15 (5.96%) | 454.80 | 436.90 - 490.44 | 0.8724 times | Fri 29 September 2023 | 455.04 (-3.11%) | 471.31 | 445.19 - 475.94 | 0.8402 times | Thu 31 August 2023 | 469.64 (3.97%) | 450.68 | 445.83 - 472.52 | 1.0426 times | Mon 31 July 2023 | 451.70 (12.33%) | 402.64 | 402.01 - 452.65 | 0.8409 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 553.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 28 points
Upper Bollinger band is at 625 and lower is at 515, while middle bands are at 542 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewmarketCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.07 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 539.25 |
12 day DMA | 553.25 |
20 day DMA | 569.32 |
35 day DMA | 592.89 |
50 day DMA | 603.56 |
100 day DMA | 590.47 |
150 day DMA | 559.5 |
200 day DMA | 534.55 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 545.04 | 541.17 | 538.31 |
12 day EMA | 553.5 | 553.63 | 554.85 |
20 day EMA | 565.96 | 567.35 | 569.5 |
35 day EMA | 582.33 | 584.07 | 586.26 |
50 day EMA | 599.12 | 601.01 | 603.22 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 539.25 | 535.71 | 532.21 |
12 day SMA | 553.25 | 555.8 | 558.89 |
20 day SMA | 569.32 | 572.4 | 575.97 |
35 day SMA | 592.89 | 594.89 | 596.98 |
50 day SMA | 603.56 | 605.23 | 606.92 |
100 day SMA | 590.47 | 590.55 | 590.67 |
150 day SMA | 559.5 | 558.86 | 558.28 |
200 day SMA | 534.55 | 534.08 | 533.63 |