NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 710.46 and 726.69
| Intraday Target 1 | 707.05 |
| Intraday Target 2 | 713.87 |
| Intraday Target 3 | 723.28333333333 |
| Intraday Target 4 | 730.1 |
| Intraday Target 5 | 739.51 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.68 (-0.38%) | 723.00 | 716.47 - 732.70 | 0.9211 times | Fri 09 January 2026 | 723.42 (1.29%) | 716.68 | 712.39 - 728.32 | 1.0988 times | Thu 08 January 2026 | 714.21 (2.34%) | 695.65 | 691.17 - 719.40 | 1.2832 times | Wed 07 January 2026 | 697.88 (-2.48%) | 715.52 | 696.18 - 719.51 | 0.9224 times | Tue 06 January 2026 | 715.62 (1.76%) | 703.37 | 689.55 - 719.50 | 0.9163 times | Mon 05 January 2026 | 703.21 (2.25%) | 684.80 | 684.80 - 709.26 | 1.0682 times | Fri 02 January 2026 | 687.75 (0.07%) | 688.92 | 682.28 - 695.16 | 0.9333 times | Wed 31 December 2025 | 687.26 (-2.44%) | 694.12 | 681.51 - 698.93 | 0.8315 times | Mon 29 December 2025 | 704.44 (0%) | 711.10 | 699.88 - 712.00 | 1.0126 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 1.0126 times | Fri 26 December 2025 | 709.14 (-0.45%) | 714.26 | 703.65 - 714.26 | 0.8003 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 710.46 and 726.69
| Weekly Target 1 | 707.05 |
| Weekly Target 2 | 713.87 |
| Weekly Target 3 | 723.28333333333 |
| Weekly Target 4 | 730.1 |
| Weekly Target 5 | 739.51 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.68 (-0.38%) | 723.00 | 716.47 - 732.70 | 0.3268 times | Fri 09 January 2026 | 723.42 (5.19%) | 684.80 | 684.80 - 728.32 | 1.8765 times | Fri 02 January 2026 | 687.75 (-2.37%) | 711.10 | 681.51 - 712.00 | 0.9854 times | Mon 29 December 2025 | 704.44 (-0.66%) | 711.10 | 699.88 - 712.00 | 0.3593 times | Fri 26 December 2025 | 709.14 (-2.77%) | 729.76 | 703.65 - 731.50 | 0.8887 times | Fri 19 December 2025 | 729.38 (-3.06%) | 752.50 | 708.39 - 757.36 | 1.5405 times | Fri 12 December 2025 | 752.37 (-1.83%) | 762.30 | 748.06 - 778.99 | 1.4128 times | Fri 05 December 2025 | 766.42 (0.38%) | 761.43 | 744.62 - 770.11 | 1.3269 times | Fri 28 November 2025 | 763.53 (2.77%) | 735.30 | 731.11 - 775.00 | 0.7606 times | Fri 21 November 2025 | 742.94 (-5.26%) | 786.55 | 737.83 - 786.55 | 0.5227 times | Fri 14 November 2025 | 784.21 (0.88%) | 777.00 | 765.41 - 802.67 | 0.7089 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 701.48 and 751.9
| Monthly Target 1 | 661.47 |
| Monthly Target 2 | 691.07 |
| Monthly Target 3 | 711.88666666667 |
| Monthly Target 4 | 741.49 |
| Monthly Target 5 | 762.31 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.68 (4.86%) | 688.92 | 682.28 - 732.70 | 0.5848 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.4266 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.6139 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.8251 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 1.0469 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.1459 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 1.0935 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.3251 times | Fri 30 May 2025 | 644.06 (4.67%) | 620.00 | 613.18 - 653.71 | 0.434 times | Wed 30 April 2025 | 615.30 (8.62%) | 565.20 | 510.07 - 616.97 | 0.5041 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 0.6872 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 701.48 and 751.9
| Yearly Target 1 | 661.47 |
| Yearly Target 2 | 691.07 |
| Yearly Target 3 | 711.88666666667 |
| Yearly Target 4 | 741.49 |
| Yearly Target 5 | 762.31 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 720.68 (4.86%) | 688.92 | 682.28 - 732.70 | 0.1186 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 2.2191 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 1.0017 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 1.1318 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 1.1111 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.2068 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.2109 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 713.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 16 points
Upper Bollinger band is at 745 and lower is at 684, while middle bands are at 700 and 730
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NewmarketCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.58 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 714.36 |
| 12 day DMA | 706.7 |
| 20 day DMA | 714.31 |
| 35 day DMA | 733.41 |
| 50 day DMA | 744.23 |
| 100 day DMA | 775.67 |
| 150 day DMA | 751.17 |
| 200 day DMA | 712.47 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.91 | 712.02 | 706.32 |
| 12 day EMA | 713.03 | 711.64 | 709.5 |
| 20 day EMA | 718.21 | 717.95 | 717.37 |
| 35 day EMA | 728.27 | 728.72 | 729.03 |
| 50 day EMA | 742.07 | 742.94 | 743.74 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.36 | 710.87 | 703.73 |
| 12 day SMA | 706.7 | 705.66 | 704.81 |
| 20 day SMA | 714.31 | 716.97 | 719.32 |
| 35 day SMA | 733.41 | 734.33 | 735.13 |
| 50 day SMA | 744.23 | 744.68 | 745.38 |
| 100 day SMA | 775.67 | 776.12 | 776.55 |
| 150 day SMA | 751.17 | 750.66 | 750.13 |
| 200 day SMA | 712.47 | 711.56 | 710.63 |


