Munafa Stock Market Course + Intraday & FNO calls 
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets NEU
- NEU Experts view
- Tomorrow's Movement NEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewmarketCorporation
Strong intraday Stock price targets for NewmarketCorporation are 775.33 and 799.41
| Intraday Target 1 | 757.22 |
| Intraday Target 2 | 769.35 |
| Intraday Target 3 | 781.3 |
| Intraday Target 4 | 793.43 |
| Intraday Target 5 | 805.38 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 781.48 (-0.35%) | 780.33 | 769.17 - 793.25 | 0.9447 times | Tue 02 June 2026 | 784.23 (-1.66%) | 797.00 | 781.10 - 805.83 | 1.0072 times | Mon 01 June 2026 | 797.47 (3.09%) | 773.18 | 769.41 - 798.57 | 1.1954 times | Fri 29 May 2026 | 773.58 (-1.72%) | 786.61 | 770.07 - 796.76 | 1.1904 times | Thu 28 May 2026 | 787.12 (1.03%) | 779.99 | 768.73 - 790.91 | 1.028 times | Wed 27 May 2026 | 779.10 (2.21%) | 767.83 | 763.22 - 783.39 | 0.9289 times | Tue 26 May 2026 | 762.23 (3.32%) | 747.55 | 746.64 - 767.71 | 1.3379 times | Fri 22 May 2026 | 737.72 (2.42%) | 725.68 | 723.23 - 737.95 | 0.6206 times | Thu 21 May 2026 | 720.31 (1.69%) | 702.87 | 693.28 - 725.06 | 0.8031 times | Wed 20 May 2026 | 708.32 (1.3%) | 699.22 | 696.19 - 712.56 | 0.9439 times | Tue 19 May 2026 | 699.22 (-0.21%) | 699.89 | 686.62 - 710.49 | 0.7606 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 775.33 and 811.99
| Weekly Target 1 | 748.83 |
| Weekly Target 2 | 765.16 |
| Weekly Target 3 | 785.49333333333 |
| Weekly Target 4 | 801.82 |
| Weekly Target 5 | 822.15 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 781.48 (1.02%) | 773.18 | 769.17 - 805.83 | 0.7428 times | Fri 29 May 2026 | 773.58 (4.86%) | 747.55 | 746.64 - 796.76 | 1.0586 times | Fri 22 May 2026 | 737.72 (8.04%) | 685.06 | 683.66 - 737.95 | 0.8987 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.812 times | Fri 08 May 2026 | 684.91 (2.4%) | 665.93 | 640.01 - 700.50 | 0.8344 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.8842 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.6081 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.1897 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.171 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.8006 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.2695 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 775.33 and 811.99
| Monthly Target 1 | 748.83 |
| Monthly Target 2 | 765.16 |
| Monthly Target 3 | 785.49333333333 |
| Monthly Target 4 | 801.82 |
| Monthly Target 5 | 822.15 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 781.48 (1.02%) | 773.18 | 769.17 - 805.83 | 0.1825 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.9217 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2573 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4315 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.485 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4537 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1692 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5342 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.654 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9109 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9363 times |
Yearly price and charts NewmarketCorporation
Strong yearly Stock price targets for NewmarketCorporation NEU are 680.76 and 906.56
| Yearly Target 1 | 496.65 |
| Yearly Target 2 | 639.06 |
| Yearly Target 3 | 722.44666666667 |
| Yearly Target 4 | 864.86 |
| Yearly Target 5 | 948.25 |
Yearly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 781.48 (13.71%) | 688.92 | 580.03 - 805.83 | 1.3307 times | Wed 31 December 2025 | 687.26 (30.08%) | 530.00 | 480.00 - 867.78 | 1.8312 times | Tue 31 December 2024 | 528.35 (-3.2%) | 544.48 | 494.04 - 650.00 | 0.8355 times | Fri 29 December 2023 | 545.83 (75.45%) | 311.97 | 311.97 - 578.33 | 0.9237 times | Fri 30 December 2022 | 311.11 (-9.22%) | 343.17 | 280.28 - 360.77 | 0.897 times | Fri 31 December 2021 | 342.72 (-13.95%) | 402.12 | 297.29 - 432.55 | 1.0031 times | Thu 31 December 2020 | 398.29 (0%) | 353.54 | 332.45 - 408.68 | 0.1788 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 727 and price is deviating by 43 points
Upper Bollinger band is at 812 and lower is at 642, while middle bands are at 684 and 769
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmarketCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.98 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 784.78 |
| 12 day DMA | 752.62 |
| 20 day DMA | 726.18 |
| 35 day DMA | 700.41 |
| 50 day DMA | 681.23 |
| 100 day DMA | 664.32 |
| 150 day DMA | 691.87 |
| 200 day DMA | 720.52 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.59 | 778.64 | 775.84 |
| 12 day EMA | 757.35 | 752.97 | 747.29 |
| 20 day EMA | 736.91 | 732.22 | 726.75 |
| 35 day EMA | 709.52 | 705.28 | 700.63 |
| 50 day EMA | 685.94 | 682.04 | 677.87 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.78 | 784.3 | 779.9 |
| 12 day SMA | 752.62 | 744.4 | 736.79 |
| 20 day SMA | 726.18 | 721.48 | 716.27 |
| 35 day SMA | 700.41 | 696.78 | 693.2 |
| 50 day SMA | 681.23 | 677.93 | 674.56 |
| 100 day SMA | 664.32 | 663.49 | 662.8 |
| 150 day SMA | 691.87 | 691.66 | 691.49 |
| 200 day SMA | 720.52 | 720.24 | 719.93 |
Videos related to: NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
