ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 874.48
  • 12Day Average: 880.83
  • 20Day Average: 893.25
  • 50Day Average: 897.84
  • 100Day Average: 858.49
  • 150Day Average: 803.25

NEU Indicators & signals

Indicator MACD (12,26,9)

881.38, 887.88, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

36.18, 10.41, 22.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 873.27 862.39 to 880.12 -0.25% 0.97 times
27 Tue Oct 2026 875.42 867.26 to 884.88 -0.3% 0.99 times
26 Mon Oct 2026 878.03 867.45 to 885.15 0.85% 0.87 times
23 Fri Oct 2026 870.60 865.89 to 878.86 -0.51% 1.09 times
22 Thu Oct 2026 875.10 858.98 to 886.65 -1.12% 0.65 times
21 Wed Oct 2026 884.98 880.62 to 888.40 0.6% 1.17 times
20 Tue Oct 2026 879.70 871.14 to 887.55 -0.01% 1.03 times
19 Mon Oct 2026 879.80 873.02 to 885.24 0.43% 0.97 times
16 Fri Oct 2026 876.01 859.20 to 895.26 -1.33% 0.83 times
15 Thu Oct 2026 887.82 874.54 to 896.29 -0.27% 1.2 times
14 Wed Oct 2026 890.21 885.00 to 899.74 -0.98% 1.2 times
13 Tue Oct 2026 898.98 888.06 to 904.37 0.29% 1.07 times

Technical analysis forecast for NEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEU NEU at this time. Stock is falling and might fall more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 867.9 as stoploss in an intra day buy trade for a target of 886.1. However, stock will show a bearish move below 867.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top