USA Stock NEU Historical charts - NewMarket Corporation
Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2024 | 558.21 | 553.82 to 559.99 | 0.16% | 0.99 times |
| 08 Fri Nov 2024 | 557.31 | 554.19 to 560.75 | -0.28% | 0.87 times |
| 07 Thu Nov 2024 | 558.88 | 553.77 to 561.62 | -0.88% | 1.16 times |
| 06 Wed Nov 2024 | 563.85 | 552.87 to 563.96 | 5.51% | 1.22 times |
| 05 Tue Nov 2024 | 534.42 | 521.25 to 535.11 | 1.82% | 0.63 times |
| 04 Mon Nov 2024 | 524.87 | 524.50 to 530.19 | -1.04% | 0.74 times |
| 01 Fri Nov 2024 | 530.41 | 523.62 to 534.52 | 1.04% | 1.22 times |
| 31 Thu Oct 2024 | 524.97 | 524.52 to 532.92 | -1.26% | 1.01 times |
| 30 Wed Oct 2024 | 531.67 | 531.17 to 542.66 | -1.1% | 0.81 times |
| 29 Tue Oct 2024 | 537.59 | 531.85 to 539.07 | 0.1% | 1.08 times |
| 28 Mon Oct 2024 | 537.05 | 535.15 to 543.93 | -0.3% | 1.28 times |
| 25 Fri Oct 2024 | 538.64 | 529.92 to 540.60 | -0.32% | 1.33 times |
Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.
It appears as if NEU NEU gave a large move recently.
Stock of NEU (NEU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NEU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEU stays above 554.4, but if it comes below 554.4, then a intra day sell could be more profitable.
If you take a sell trade below 554.4, then use 554.4 as stoploss and 540.73 as target. However if you take a buy trade in NEU, then use 554.4 as stoploss and 570.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance