ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 710.87
  • 12Day Average: 705.66
  • 20Day Average: 716.97
  • 50Day Average: 744.68
  • 100Day Average: 776.12
  • 150Day Average: 750.66

NEU Indicators & signals

Indicator MACD (12,26,9)

711.64, 723.27, -14.21
Indicator MACD is in negative zone

Indicator ADX (14)

14.08, 14.88, 19.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 723.42 712.39 to 728.32 1.29% 1.2 times
08 Thu Jan 2026 714.21 691.17 to 719.40 2.34% 1.41 times
07 Wed Jan 2026 697.88 696.18 to 719.51 -2.48% 1.01 times
06 Tue Jan 2026 715.62 689.55 to 719.50 1.76% 1 times
05 Mon Jan 2026 703.21 684.80 to 709.26 2.25% 1.17 times
02 Fri Jan 2026 687.75 682.28 to 695.16 0.07% 1.02 times
31 Wed Dec 2025 687.26 681.51 to 698.93 -2.44% 0.91 times
29 Mon Dec 2025 704.44 699.88 to 712.00 0% 1.11 times
29 Mon Dec 2025 704.44 699.88 to 712.00 -0.66% 1.11 times
26 Fri Dec 2025 709.14 703.65 to 714.26 -0.45% 0.88 times
24 Wed Dec 2025 712.38 705.31 to 713.62 0.6% 0.38 times
23 Tue Dec 2025 708.14 707.72 to 719.97 -0.71% 0.64 times

Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEU is bullish for shortterm, and stock might move up till 738.2 or till 762.2. Use a stoploss of 718.14 and if this stock hits its stoploss, then it can fall down till 698.1

Tomorrow's movement Prediction of NEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top