ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 614.89
  • 12Day Average: 624
  • 20Day Average: 616.07
  • 50Day Average: 656.09
  • 100Day Average: 703.92
  • 150Day Average: 738.21

NEU Indicators & signals

Indicator MACD (12,26,9)

619.59, 632.8, -12.62
Indicator MACD is in negative zone

Indicator ADX (14)

43.74, 11.71, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 588.08 580.03 to 603.00 -2.16% 1.26 times
11 Wed Mar 2026 601.08 595.28 to 630.49 -3.54% 0.88 times
10 Tue Mar 2026 623.17 609.55 to 628.84 0.38% 0.89 times
09 Mon Mar 2026 620.80 617.98 to 637.25 -3.2% 1.18 times
06 Fri Mar 2026 641.32 622.60 to 642.22 -0.77% 1.31 times
05 Thu Mar 2026 646.27 629.60 to 646.28 1.18% 1.12 times
04 Wed Mar 2026 638.71 624.24 to 641.32 1.1% 1 times
03 Tue Mar 2026 631.75 607.29 to 636.10 1.03% 1.06 times
02 Mon Mar 2026 625.33 614.97 to 630.54 -0.11% 0.78 times
27 Fri Feb 2026 626.01 620.15 to 628.55 -0.45% 0.99 times
26 Thu Feb 2026 628.84 617.89 to 633.59 1.99% 0.78 times
25 Wed Feb 2026 616.60 609.65 to 625.00 -0.51% 1.15 times

Technical analysis forecast for NEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEU NEU at this time. Stock is falling and might fall more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NEU is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 590.7, for a target of 610.5 or 627.03

Tomorrow's movement Prediction of NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 624.31

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top