ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 713.93
  • 12Day Average: 691.63
  • 20Day Average: 676.26
  • 50Day Average: 707.43
  • 100Day Average: 746.68
  • 150Day Average: 752.59

NEU Indicators & signals

Indicator MACD (12,26,9)

697.45, 694.2, -4.09
Indicator MACD is in positive zone

Indicator ADX (14)

0.21, 23.44, 23.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 697.76 689.51 to 720.98 -2.99% 1.03 times
10 Tue Feb 2026 719.25 718.08 to 734.52 0.76% 1.01 times
09 Mon Feb 2026 713.84 711.67 to 731.61 -1.39% 1.43 times
06 Fri Feb 2026 723.90 714.55 to 728.90 1.26% 0.99 times
05 Thu Feb 2026 714.88 707.17 to 722.46 -0.32% 0.55 times
04 Wed Feb 2026 717.14 697.20 to 720.47 3.04% 1.36 times
03 Tue Feb 2026 695.98 678.97 to 697.00 2.53% 1.07 times
02 Mon Feb 2026 678.81 669.61 to 683.23 1.2% 0.93 times
30 Fri Jan 2026 670.79 649.62 to 671.33 0.95% 1.07 times
29 Thu Jan 2026 664.47 651.66 to 664.47 1.98% 0.87 times
28 Wed Jan 2026 651.55 640.58 to 656.68 0.06% 0.71 times
27 Tue Jan 2026 651.13 644.01 to 655.68 0.64% 1.04 times

Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEU is bullish for shortterm, and stock might move up till 724.1 or till 761. Use a stoploss of 693.33 and if this stock hits its stoploss, then it can fall down till 662.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top