ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 638.39
  • 12Day Average: 634.43
  • 20Day Average: 623.62
  • 50Day Average: 636
  • 100Day Average: 677.42
  • 150Day Average: 718.34

NEU Indicators & signals

Indicator MACD (12,26,9)

633.07, 630.78, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

1, 18.9, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 628.74 627.69 to 645.29 -0.96% 0.67 times
09 Thu Apr 2026 634.84 633.53 to 646.62 -1.64% 1.12 times
08 Wed Apr 2026 645.44 641.76 to 658.15 0.55% 1.09 times
07 Tue Apr 2026 641.94 634.85 to 648.82 0.15% 1.1 times
06 Mon Apr 2026 641.01 633.29 to 646.45 0.81% 1.47 times
02 Thu Apr 2026 635.86 625.29 to 644.09 -0.38% 0.88 times
01 Wed Apr 2026 638.31 631.74 to 645.75 -0.41% 1.03 times
31 Tue Mar 2026 640.95 628.54 to 643.33 2.03% 0.9 times
30 Mon Mar 2026 628.19 619.03 to 632.51 0.14% 0.92 times
27 Fri Mar 2026 627.33 623.94 to 635.79 -0.28% 0.5 times
26 Thu Mar 2026 629.12 618.69 to 635.46 1.23% 0.98 times
25 Wed Mar 2026 621.46 618.71 to 642.52 0.13% 1.84 times

Technical analysis forecast for NEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEU NEU at this time. Stock is falling and might fall more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEU is bearish for shortterm, and stock might move down till 614.1 or till 594.2. Use a stoploss of 630.66 and if the stock hits stoploss, then it can shoot up till 647.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top