ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 938.77
  • 12Day Average: 929
  • 20Day Average: 891.79
  • 50Day Average: 825.33
  • 100Day Average: 764.85
  • 150Day Average: 722.31

NEU Indicators & signals

Indicator MACD (12,26,9)

920.78, 882.05, 38.32
Indicator MACD is in positive zone

Indicator ADX (14)

57.25, 31.47, 8.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 937.34 920.83 to 946.52 1.05% 0.76 times
20 Thu Aug 2026 927.61 923.59 to 938.63 -0.34% 0.67 times
19 Wed Aug 2026 930.82 925.66 to 963.41 -1.71% 0.97 times
18 Tue Aug 2026 947.02 927.64 to 961.81 -0.42% 1.01 times
17 Mon Aug 2026 951.06 940.04 to 981.66 -1.13% 1.02 times
14 Fri Aug 2026 961.92 938.87 to 961.98 1.5% 1.08 times
13 Thu Aug 2026 947.71 934.21 to 957.92 1.42% 0.89 times
12 Wed Aug 2026 934.41 913.37 to 941.37 1.89% 1.01 times
11 Tue Aug 2026 917.09 905.85 to 924.64 0.78% 1.19 times
10 Mon Aug 2026 909.98 885.31 to 913.39 2.28% 1.08 times
07 Fri Aug 2026 889.71 879.79 to 894.24 -0.4% 1.08 times
06 Thu Aug 2026 893.28 873.00 to 900.97 1.32% 1.29 times

Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 953 as stoploss in an intra day sell trade for a target of 897.06. However, stock will show a bullish move above 953.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top