ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 820.49
  • 12Day Average: 806.29
  • 20Day Average: 782.16
  • 50Day Average: 714.76
  • 100Day Average: 675.78
  • 150Day Average: 692.8

NEU Indicators & signals

Indicator MACD (12,26,9)

801.21, 769.69, 32.99
Indicator MACD is in positive zone

Indicator ADX (14)

12.57, 25.37, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 789.88 780.48 to 813.50 -3.09% 0.93 times
15 Mon Jun 2026 815.10 814.68 to 833.65 -2.19% 1.11 times
12 Fri Jun 2026 833.33 821.97 to 846.52 -0.82% 0.75 times
11 Thu Jun 2026 840.18 828.95 to 850.34 1.97% 1.08 times
10 Wed Jun 2026 823.94 820.45 to 840.91 0.22% 1.02 times
09 Tue Jun 2026 822.17 800.91 to 827.81 2.39% 0.76 times
08 Mon Jun 2026 803.00 791.09 to 806.90 1.63% 0.82 times
05 Fri Jun 2026 790.13 780.94 to 804.39 -0.56% 1.05 times
04 Thu Jun 2026 794.60 775.72 to 799.06 1.68% 1.03 times
03 Wed Jun 2026 781.48 769.17 to 793.25 -0.35% 1.15 times
02 Tue Jun 2026 784.23 781.10 to 805.83 -1.66% 1.23 times
01 Mon Jun 2026 797.47 769.41 to 798.57 3.09% 1.46 times

Technical analysis forecast of NEU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEU NEU at this time. Stock is rising and might rise more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEU is bullish for shortterm, and stock might move up till 821.3 or till 867.8. Use a stoploss of 782.58 and if this stock hits its stoploss, then it can fall down till 743.85

Tomorrow's movement Prediction of NEU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.21

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top