ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NEU Historical charts - NewMarket Corporation

Historical charts for Stock NEU - Share NewMarket Corporation trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 876.57
  • 12Day Average: 896.38
  • 20Day Average: 913.98
  • 50Day Average: 856.11
  • 100Day Average: 801.16
  • 150Day Average: 743.34

NEU Indicators & signals

Indicator MACD (12,26,9)

892.83, 891.03, 11.14
Indicator MACD is in positive zone

Indicator ADX (14)

11.61, 18.89, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 887.08 871.75 to 889.36 0.73% 0.79 times
10 Thu Sep 2026 880.61 852.33 to 886.20 2.1% 0.98 times
09 Wed Sep 2026 862.47 833.43 to 870.40 -0.6% 1.04 times
08 Tue Sep 2026 867.70 867.15 to 894.24 -1.95% 1.34 times
04 Fri Sep 2026 885.00 884.89 to 905.00 -1.68% 0.87 times
03 Thu Sep 2026 900.15 893.58 to 915.23 -0.99% 0.71 times
02 Wed Sep 2026 909.15 899.88 to 916.17 0.67% 1.05 times
01 Tue Sep 2026 903.12 894.79 to 910.22 0.6% 1 times
31 Mon Aug 2026 897.70 895.00 to 920.05 -1.86% 1.42 times
28 Fri Aug 2026 914.69 912.32 to 936.77 -0.96% 0.63 times
27 Thu Aug 2026 923.53 910.74 to 934.00 -0.19% 0.94 times
26 Wed Aug 2026 925.33 919.55 to 937.00 -0.58% 1.04 times

Technical analysis forecast for NEU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEU NEU at this time. Stock is falling and might fall more.

It appears as if NEU NEU gave a large move recently.

Stock of NEU (NEU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEU is bearish for shortterm, and stock might move down till 867.5 or till 834.8. Use a stoploss of 894.78 and if the stock hits stoploss, then it can shoot up till 922.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NEU Historical charts - Share NewMarket Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NEU Historical charts - Share NewMarket Corporation

 

Back to top