ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 38.84 and 40.7

Intraday Target 137.34
Intraday Target 238.48
Intraday Target 339.203333333333
Intraday Target 440.34
Intraday Target 541.06

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Tue 12 May 2026 39.61 (-0.48%) 39.05 38.07 - 39.93 0.6681 times
Mon 11 May 2026 39.80 (3.59%) 38.98 38.70 - 40.53 1.0072 times
Fri 08 May 2026 38.42 (2.51%) 37.72 37.56 - 38.54 1.1699 times
Thu 07 May 2026 37.48 (-3.2%) 39.64 37.35 - 40.72 2.163 times
Wed 06 May 2026 38.72 (7.29%) 38.37 37.79 - 38.84 0.5712 times
Tue 05 May 2026 36.09 (0%) 36.66 35.94 - 36.80 0.6341 times
Mon 04 May 2026 36.09 (-1.72%) 36.33 35.88 - 36.76 0.9876 times
Fri 01 May 2026 36.72 (-0.51%) 36.78 36.30 - 37.03 0.8606 times
Thu 30 April 2026 36.91 (1.12%) 37.83 36.77 - 37.90 0.9068 times
Wed 29 April 2026 36.50 (-2.87%) 37.70 36.41 - 37.70 1.0315 times
Tue 28 April 2026 37.58 (-3.37%) 37.98 36.67 - 38.03 1.394 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 38.84 and 41.3

Weekly Target 136.94
Weekly Target 238.28
Weekly Target 339.403333333333
Weekly Target 440.74
Weekly Target 541.86

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Tue 12 May 2026 39.61 (3.1%) 38.98 38.07 - 40.53 0.2955 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 0.9747 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 0.8822 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 0.9648 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 0.8378 times
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 0.9486 times
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.1987 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.4111 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.1218 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.3648 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 1.0635 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 37.75 and 42.59

Monthly Target 133.9
Monthly Target 236.75
Monthly Target 338.736666666667
Monthly Target 441.59
Monthly Target 543.58

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Tue 12 May 2026 39.61 (7.32%) 36.78 35.88 - 40.72 0.3105 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8457 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2593 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.974 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4065 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1532 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8115 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2336 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2644 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7414 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.8444 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 36.05 and 51.86

Yearly Target 124.32
Yearly Target 231.96
Yearly Target 340.126666666667
Yearly Target 447.77
Yearly Target 555.94

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Tue 12 May 2026 39.61 (11.92%) 35.92 32.48 - 48.29 0.6211 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.3787 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0697 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.3097 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2772 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0662 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2774 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 38.81
12 day DMA 37.73
20 day DMA 38.98
35 day DMA 38.59
50 day DMA 39.34
100 day DMA 40.06
150 day DMA 38.3
200 day DMA 36.7

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8238.4337.75
12 day EMA38.4638.2537.97
20 day EMA38.6738.5738.44
35 day EMA39.2439.2239.19
50 day EMA39.8539.8639.86

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8138.137.36
12 day SMA37.7337.837.82
20 day SMA38.983938.99
35 day SMA38.5938.4438.25
50 day SMA39.3439.539.64
100 day SMA40.0640.0239.98
150 day SMA38.338.2938.28
200 day SMA36.736.6436.58

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top