ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 39.08 and 41.83

Intraday Target 136.89
Intraday Target 238.51
Intraday Target 339.64
Intraday Target 441.26
Intraday Target 542.39

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Wed 01 April 2026 40.13 (5.55%) 38.58 38.02 - 40.77 0.512 times
Tue 31 March 2026 38.02 (7.86%) 36.25 36.19 - 38.36 1.9446 times
Mon 30 March 2026 35.25 (0.06%) 35.86 34.85 - 35.91 0.7658 times
Fri 27 March 2026 35.23 (3.25%) 34.08 34.02 - 35.55 0.661 times
Thu 26 March 2026 34.12 (-1.87%) 33.55 33.55 - 35.40 0.8171 times
Wed 25 March 2026 34.77 (0.4%) 36.16 34.52 - 36.24 0.625 times
Tue 24 March 2026 34.63 (0.79%) 33.63 33.26 - 34.79 1.3508 times
Mon 23 March 2026 34.36 (4.5%) 33.25 33.10 - 34.79 1.2871 times
Fri 20 March 2026 32.88 (-4.97%) 34.74 32.48 - 35.05 1.0052 times
Thu 19 March 2026 34.60 (-12.96%) 35.49 33.53 - 35.63 1.0314 times
Tue 17 March 2026 39.75 (-1.27%) 40.48 39.40 - 41.08 0.6746 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 37.49 and 43.41

Weekly Target 132.66
Weekly Target 236.4
Weekly Target 338.583333333333
Weekly Target 442.32
Weekly Target 544.5

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Wed 01 April 2026 40.13 (13.91%) 35.86 34.85 - 40.77 0.9026 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.3279 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.0557 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.2844 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 1.0008 times
Fri 27 February 2026 47.39 (8.49%) 44.68 43.50 - 48.06 0.9884 times
Fri 20 February 2026 43.68 (2.32%) 40.88 40.42 - 44.09 1.0783 times
Fri 13 February 2026 42.69 (0%) 41.13 40.73 - 42.79 0.2306 times
Fri 13 February 2026 42.69 (6.65%) 40.75 40.25 - 44.36 1.1013 times
Fri 06 February 2026 40.03 (1.5%) 37.75 37.59 - 41.20 1.0301 times
Fri 30 January 2026 39.44 (-12.74%) 46.49 39.13 - 48.29 1.7862 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 39.08 and 41.83

Monthly Target 136.89
Monthly Target 238.51
Monthly Target 339.64
Monthly Target 441.26
Monthly Target 542.39

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Wed 01 April 2026 40.13 (5.55%) 38.58 38.02 - 40.77 0.0334 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2654 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0324 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4133 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.2193 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8154 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.3227 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2704 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7793 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.8484 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.7245 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 36.31 and 52.12

Yearly Target 124.49
Yearly Target 232.31
Yearly Target 340.3
Yearly Target 448.12
Yearly Target 556.11

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Wed 01 April 2026 40.13 (13.39%) 35.92 32.48 - 48.29 0.4795 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.4058 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0815 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.3542 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.3266 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0766 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2757 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.31

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 36.55
12 day DMA 36.17
20 day DMA 38.83
35 day DMA 41.14
50 day DMA 41.62
100 day DMA 38.56
150 day DMA 37.49
200 day DMA 35.07

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4236.0735.09
12 day EMA37.3536.8536.64
20 day EMA38.4138.2338.25
35 day EMA39.6539.6239.71
50 day EMA41.1341.1741.3

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5535.4834.8
12 day SMA36.1736.1836.52
20 day SMA38.8339.0339.52
35 day SMA41.1441.2241.34
50 day SMA41.6241.6941.76
100 day SMA38.5638.4738.4
150 day SMA37.4937.4337.38
200 day SMA35.073534.94

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top