ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 39.1 and 41.72

Intraday Target 136.96
Intraday Target 238.62
Intraday Target 339.583333333333
Intraday Target 441.24
Intraday Target 542.2

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Thu 02 April 2026 40.27 (0.35%) 38.07 37.93 - 40.55 0.8235 times
Wed 01 April 2026 40.13 (5.55%) 38.58 38.02 - 40.77 0.5238 times
Tue 31 March 2026 38.02 (7.86%) 36.25 36.19 - 38.36 1.9897 times
Mon 30 March 2026 35.25 (0.06%) 35.86 34.85 - 35.91 0.7836 times
Fri 27 March 2026 35.23 (3.25%) 34.08 34.02 - 35.55 0.6763 times
Thu 26 March 2026 34.12 (-1.87%) 33.55 33.55 - 35.40 0.836 times
Wed 25 March 2026 34.77 (0.4%) 36.16 34.52 - 36.24 0.6395 times
Tue 24 March 2026 34.63 (0.79%) 33.63 33.26 - 34.79 1.3821 times
Mon 23 March 2026 34.36 (4.5%) 33.25 33.10 - 34.79 1.3169 times
Fri 20 March 2026 32.88 (-4.97%) 34.74 32.48 - 35.05 1.0285 times
Thu 19 March 2026 34.60 (-12.96%) 35.49 33.53 - 35.63 1.0553 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 37.56 and 43.48

Weekly Target 132.71
Weekly Target 236.49
Weekly Target 338.63
Weekly Target 442.41
Weekly Target 544.55

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.1031 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.2986 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.0324 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.2561 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 0.9787 times
Fri 27 February 2026 47.39 (8.49%) 44.68 43.50 - 48.06 0.9666 times
Fri 20 February 2026 43.68 (2.32%) 40.88 40.42 - 44.09 1.0545 times
Fri 13 February 2026 42.69 (0%) 41.13 40.73 - 42.79 0.2255 times
Fri 13 February 2026 42.69 (6.65%) 40.75 40.25 - 44.36 1.077 times
Fri 06 February 2026 40.03 (1.5%) 37.75 37.59 - 41.20 1.0074 times
Fri 30 January 2026 39.44 (-12.74%) 46.49 39.13 - 48.29 1.7468 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 39.1 and 41.94

Monthly Target 136.82
Monthly Target 238.54
Monthly Target 339.656666666667
Monthly Target 441.38
Monthly Target 542.5

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 02 April 2026 40.27 (5.92%) 38.58 37.93 - 40.77 0.0855 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2587 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.027 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4059 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.2129 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8111 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.3157 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2638 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7752 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.844 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.7207 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 36.38 and 52.19

Yearly Target 124.54
Yearly Target 232.4
Yearly Target 340.346666666667
Yearly Target 448.21
Yearly Target 556.16

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 02 April 2026 40.27 (13.79%) 35.92 32.48 - 48.29 0.4858 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.4045 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0805 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.3529 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.3253 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0756 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2754 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.31

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 37.78
12 day DMA 36.17
20 day DMA 38.64
35 day DMA 41.04
50 day DMA 41.56
100 day DMA 38.65
150 day DMA 37.55
200 day DMA 35.14

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3737.4236.07
12 day EMA37.8137.3636.86
20 day EMA38.5938.4138.23
35 day EMA39.6939.6639.63
50 day EMA41.2441.2841.33

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7836.5535.48
12 day SMA36.1736.1736.18
20 day SMA38.6438.8339.03
35 day SMA41.0441.1441.22
50 day SMA41.5641.6241.69
100 day SMA38.6538.5638.47
150 day SMA37.5537.4937.43
200 day SMA35.1435.0735

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top