OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong Daily Stock price targets for OsiskoGold OR are 15.82 and 16.08
Daily Target 1 | 15.74 |
Daily Target 2 | 15.89 |
Daily Target 3 | 15.996666666667 |
Daily Target 4 | 16.15 |
Daily Target 5 | 16.26 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.05 (0.69%) | 16.08 | 15.84 - 16.10 | 0.6207 times | Thu 25 April 2024 | 15.94 (1.27%) | 15.63 | 15.52 - 16.00 | 0.8957 times | Wed 24 April 2024 | 15.74 (-0.25%) | 15.60 | 15.59 - 15.88 | 0.691 times | Tue 23 April 2024 | 15.78 (2.2%) | 15.30 | 15.30 - 15.78 | 1.0932 times | Mon 22 April 2024 | 15.44 (-4.16%) | 15.60 | 15.36 - 15.80 | 1.64 times | Fri 19 April 2024 | 16.11 (-0.31%) | 16.17 | 16.06 - 16.37 | 0.7457 times | Thu 18 April 2024 | 16.16 (0.12%) | 16.25 | 16.01 - 16.32 | 0.6615 times | Wed 17 April 2024 | 16.14 (2.09%) | 15.90 | 15.89 - 16.24 | 1.053 times | Tue 16 April 2024 | 15.81 (-1.19%) | 15.75 | 15.71 - 16.08 | 1.3082 times | Mon 15 April 2024 | 16.00 (-0.74%) | 16.20 | 15.84 - 16.23 | 1.2909 times | Fri 12 April 2024 | 16.12 (-1.89%) | 16.63 | 16.06 - 16.81 | 1.9212 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 15.68 and 16.48
Weekly Target 1 | 15.02 |
Weekly Target 2 | 15.53 |
Weekly Target 3 | 15.816666666667 |
Weekly Target 4 | 16.33 |
Weekly Target 5 | 16.62 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.05 (-0.37%) | 15.60 | 15.30 - 16.10 | 0.8176 times | Fri 19 April 2024 | 16.11 (-0.06%) | 16.20 | 15.71 - 16.37 | 0.8373 times | Fri 12 April 2024 | 16.12 (-1.47%) | 16.50 | 15.83 - 16.81 | 1.2323 times | Fri 05 April 2024 | 16.36 (-0.37%) | 16.68 | 16.07 - 16.79 | 1.2671 times | Thu 28 March 2024 | 16.42 (5.19%) | 15.65 | 15.63 - 16.55 | 0.6303 times | Fri 22 March 2024 | 15.61 (-2.25%) | 15.93 | 15.42 - 16.23 | 0.9891 times | Fri 15 March 2024 | 15.97 (-1.18%) | 16.18 | 15.74 - 16.50 | 1.563 times | Fri 08 March 2024 | 16.16 (6.6%) | 15.35 | 15.12 - 16.21 | 1.7592 times | Fri 01 March 2024 | 15.16 (3.91%) | 13.94 | 13.90 - 15.43 | 0.6701 times | Thu 29 February 2024 | 14.59 (0%) | 13.94 | 13.90 - 14.60 | 0.2339 times | Thu 29 February 2024 | 14.59 (2.75%) | 14.00 | 13.67 - 14.60 | 0.7822 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 14.92 and 16.43
Monthly Target 1 | 14.54 |
Monthly Target 2 | 15.3 |
Monthly Target 3 | 16.053333333333 |
Monthly Target 4 | 16.81 |
Monthly Target 5 | 17.56 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.05 (-2.25%) | 16.68 | 15.30 - 16.81 | 0.888 times | Thu 28 March 2024 | 16.42 (12.54%) | 14.69 | 14.55 - 16.55 | 1.1495 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.1745 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.8134 times | Fri 29 December 2023 | 14.28 (-2.59%) | 14.61 | 13.07 - 15.20 | 0.9507 times | Thu 30 November 2023 | 14.66 (19.97%) | 12.26 | 11.89 - 14.74 | 1.3658 times | Tue 31 October 2023 | 12.22 (4%) | 11.59 | 11.24 - 12.62 | 0.9374 times | Fri 29 September 2023 | 11.75 (-11.99%) | 13.54 | 11.52 - 13.57 | 0.7147 times | Thu 31 August 2023 | 13.35 (-9.92%) | 14.54 | 13.10 - 14.56 | 0.6614 times | Mon 31 July 2023 | 14.82 (-3.58%) | 15.37 | 13.27 - 15.77 | 1.3446 times | Fri 30 June 2023 | 15.37 (-3.09%) | 15.96 | 14.72 - 16.47 | 1.0622 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 15.79 |
12 day DMA | 15.98 |
20 day DMA | 16.13 |
35 day DMA | 16.04 |
50 day DMA | 15.62 |
100 day DMA | 14.97 |
150 day DMA | 14.21 |
200 day DMA | 13.97 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 15.85 | 15.81 |
12 day EMA | 15.96 | 15.94 | 15.94 |
20 day EMA | 15.97 | 15.96 | 15.96 |
35 day EMA | 15.77 | 15.75 | 15.74 |
50 day EMA | 15.53 | 15.51 | 15.49 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.79 | 15.8 | 15.85 |
12 day SMA | 15.98 | 15.99 | 16.03 |
20 day SMA | 16.13 | 16.15 | 16.15 |
35 day SMA | 16.04 | 16.04 | 16.04 |
50 day SMA | 15.62 | 15.58 | 15.54 |
100 day SMA | 14.97 | 14.94 | 14.92 |
150 day SMA | 14.21 | 14.18 | 14.15 |
200 day SMA | 13.97 | 13.97 | 13.96 |