OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 22.86 and 23.53

Intraday Target 122.7
Intraday Target 223.02
Intraday Target 323.373333333333
Intraday Target 423.69
Intraday Target 524.04

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Thu 17 April 2025 23.33 (-1.64%) 23.52 23.06 - 23.73 1.5902 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.03 3.2913 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (2.02%) 23.95 23.42 - 24.03 3.2913 times
Tue 15 April 2025 23.25 (2.15%) 22.87 22.77 - 23.55 1.8271 times
Mon 14 April 2025 22.76 (1.61%) 22.20 22.20 - 23.53 3.4998 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 22.69 and 23.7

Weekly Target 122.48
Weekly Target 222.9
Weekly Target 323.486666666667
Weekly Target 423.91
Weekly Target 524.5

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Thu 17 April 2025 23.33 (-1.64%) 23.95 23.06 - 24.07 0.4811 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.03 0.9958 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (0%) 23.95 23.42 - 24.07 0 times
Wed 16 April 2025 23.72 (5.89%) 22.20 22.20 - 24.03 2.6075 times
Fri 11 April 2025 22.40 (13.07%) 19.11 18.99 - 22.54 4.865 times
Fri 04 April 2025 19.81 (0%) 20.51 19.70 - 20.65 1.0506 times
Fri 04 April 2025 19.81 (-5.31%) 20.98 19.70 - 21.42 3.8539 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 21.16 and 26.24

Monthly Target 117.05
Monthly Target 220.19
Monthly Target 322.13
Monthly Target 425.27
Monthly Target 527.21

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 17 April 2025 23.33 (10.46%) 21.01 18.99 - 24.07 1.2994 times
Mon 31 March 2025 21.12 (15.22%) 18.60 17.61 - 21.34 1.4245 times
Fri 28 February 2025 18.33 (-1.03%) 18.47 17.55 - 20.73 1.0687 times
Fri 31 January 2025 18.52 (2.32%) 18.36 17.99 - 19.40 0.8372 times
Tue 31 December 2024 18.10 (-6.89%) 19.80 17.83 - 20.17 0.593 times
Tue 26 November 2024 19.44 (-3.43%) 20.24 18.26 - 20.78 1.0656 times
Thu 31 October 2024 20.13 (8.75%) 18.75 18.26 - 21.29 0.8187 times
Mon 30 September 2024 18.51 (7.18%) 17.09 16.50 - 19.03 0.9112 times
Fri 30 August 2024 17.27 (-1.54%) 17.56 15.78 - 18.02 0.8795 times
Wed 31 July 2024 17.54 (12.58%) 15.68 15.40 - 18.34 1.1021 times
Fri 28 June 2024 15.58 (-6.43%) 16.70 15.12 - 17.37 1.4726 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 20.44 and 26.96

Yearly Target 115.13
Yearly Target 219.23
Yearly Target 321.65
Yearly Target 425.75
Yearly Target 528.17

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 17 April 2025 23.33 (28.9%) 18.36 17.55 - 24.07 0.4266 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.19 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.4718 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.4419 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.1702 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2996 times
Sun 20 April 2025 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.46
20 day DMA 22.2
35 day DMA 21.26
50 day DMA 20.49
100 day DMA 19.7
150 day DMA 19.64
200 day DMA 19.04

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.6623.63
12 day EMA23.1323.0922.98
20 day EMA22.5222.4422.31
35 day EMA21.6321.5321.4
50 day EMA20.7620.6620.54

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.7223.72
12 day SMA23.4623.3323.06
20 day SMA22.222.0821.95
35 day SMA21.2621.1220.97
50 day SMA20.4920.4220.35
100 day SMA19.719.6619.62
150 day SMA19.6419.619.56
200 day SMA19.0419.0118.97

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top