Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 39.7 and 40.68
| Intraday Target 1 | 39.44 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.423333333333 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 41.4 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.45 (2.3%) | 40.50 | 39.92 - 40.90 | 1.0083 times | Tue 21 April 2026 | 39.54 (-7.49%) | 42.35 | 39.50 - 42.58 | 1.3278 times | Mon 20 April 2026 | 42.74 (0.28%) | 42.27 | 41.64 - 43.04 | 0.8927 times | Fri 17 April 2026 | 42.62 (4.28%) | 41.68 | 41.64 - 43.61 | 1.442 times | Thu 16 April 2026 | 40.87 (1.84%) | 40.43 | 40.22 - 40.98 | 1.1424 times | Wed 15 April 2026 | 40.13 (0.05%) | 40.06 | 39.31 - 40.48 | 0.7986 times | Tue 14 April 2026 | 40.11 (1.62%) | 40.00 | 39.56 - 40.28 | 0.8735 times | Mon 13 April 2026 | 39.47 (0.08%) | 38.96 | 38.58 - 39.90 | 0.6831 times | Fri 10 April 2026 | 39.44 (-0.53%) | 40.09 | 39.16 - 40.30 | 1.084 times | Thu 09 April 2026 | 39.65 (-1.44%) | 40.38 | 39.41 - 41.01 | 0.7476 times | Wed 08 April 2026 | 40.23 (0.27%) | 42.50 | 39.91 - 42.54 | 2.0275 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 38.21 and 41.75
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.996666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.45 (-5.09%) | 42.27 | 39.50 - 43.04 | 0.5123 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.7837 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.8874 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1213 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.32 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0494 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2767 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9948 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9825 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0719 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2292 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.19 and 44.87
| Monthly Target 1 | 34.98 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.45 (6.39%) | 38.58 | 37.93 - 43.61 | 0.566 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.1977 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9772 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3378 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1541 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7718 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.252 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2025 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7376 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8031 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.6858 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 36.47 and 52.28
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 32.52 |
| Yearly Target 3 | 40.406666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 40.45 (14.3%) | 35.92 | 32.48 - 48.29 | 0.5462 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3915 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0705 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.3403 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.3131 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0656 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2729 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.6
Munafa value: 59 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.45 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.6 |
| 50 day DMA | 40.96 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.17 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.91 | 41.59 |
| 12 day EMA | 40.34 | 40.32 | 40.46 |
| 20 day EMA | 40 | 39.95 | 39.99 |
| 35 day EMA | 40.41 | 40.41 | 40.46 |
| 50 day EMA | 40.94 | 40.96 | 41.02 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.18 | 41.29 |
| 12 day SMA | 40.45 | 40.39 | 40.45 |
| 20 day SMA | 39.15 | 38.86 | 38.6 |
| 35 day SMA | 39.6 | 39.81 | 40.04 |
| 50 day SMA | 40.96 | 41 | 41.01 |
| 100 day SMA | 39.66 | 39.59 | 39.53 |
| 150 day SMA | 38.17 | 38.14 | 38.12 |
| 200 day SMA | 36.09 | 36.01 | 35.94 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
