OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 22.86 and 23.53
Intraday Target 1 | 22.7 |
Intraday Target 2 | 23.02 |
Intraday Target 3 | 23.373333333333 |
Intraday Target 4 | 23.69 |
Intraday Target 5 | 24.04 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.33 (-1.64%) | 23.52 | 23.06 - 23.73 | 1.5902 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.03 | 3.2913 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (2.02%) | 23.95 | 23.42 - 24.03 | 3.2913 times |
Tue 15 April 2025 | 23.25 (2.15%) | 22.87 | 22.77 - 23.55 | 1.8271 times |
Mon 14 April 2025 | 22.76 (1.61%) | 22.20 | 22.20 - 23.53 | 3.4998 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 22.69 and 23.7
Weekly Target 1 | 22.48 |
Weekly Target 2 | 22.9 |
Weekly Target 3 | 23.486666666667 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.33 (-1.64%) | 23.95 | 23.06 - 24.07 | 0.4811 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.03 | 0.9958 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (0%) | 23.95 | 23.42 - 24.07 | 0 times |
Wed 16 April 2025 | 23.72 (5.89%) | 22.20 | 22.20 - 24.03 | 2.6075 times |
Fri 11 April 2025 | 22.40 (13.07%) | 19.11 | 18.99 - 22.54 | 4.865 times |
Fri 04 April 2025 | 19.81 (0%) | 20.51 | 19.70 - 20.65 | 1.0506 times |
Fri 04 April 2025 | 19.81 (-5.31%) | 20.98 | 19.70 - 21.42 | 3.8539 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 21.16 and 26.24
Monthly Target 1 | 17.05 |
Monthly Target 2 | 20.19 |
Monthly Target 3 | 22.13 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 27.21 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.33 (10.46%) | 21.01 | 18.99 - 24.07 | 1.2994 times |
Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.4245 times |
Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 1.0687 times |
Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.8372 times |
Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.593 times |
Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.0656 times |
Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.8187 times |
Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.9112 times |
Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.8795 times |
Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.1021 times |
Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.4726 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 20.44 and 26.96
Yearly Target 1 | 15.13 |
Yearly Target 2 | 19.23 |
Yearly Target 3 | 21.65 |
Yearly Target 4 | 25.75 |
Yearly Target 5 | 28.17 |
Yearly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 23.33 (28.9%) | 18.36 | 17.55 - 24.07 | 0.4266 times |
Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.19 times |
Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.4718 times |
Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.4419 times |
Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.1702 times |
Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2996 times |
Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 23.64 |
12 day DMA | 23.46 |
20 day DMA | 22.2 |
35 day DMA | 21.26 |
50 day DMA | 20.49 |
100 day DMA | 19.7 |
150 day DMA | 19.64 |
200 day DMA | 19.04 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.55 | 23.66 | 23.63 |
12 day EMA | 23.13 | 23.09 | 22.98 |
20 day EMA | 22.52 | 22.44 | 22.31 |
35 day EMA | 21.63 | 21.53 | 21.4 |
50 day EMA | 20.76 | 20.66 | 20.54 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.64 | 23.72 | 23.72 |
12 day SMA | 23.46 | 23.33 | 23.06 |
20 day SMA | 22.2 | 22.08 | 21.95 |
35 day SMA | 21.26 | 21.12 | 20.97 |
50 day SMA | 20.49 | 20.42 | 20.35 |
100 day SMA | 19.7 | 19.66 | 19.62 |
150 day SMA | 19.64 | 19.6 | 19.56 |
200 day SMA | 19.04 | 19.01 | 18.97 |