Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 40.83 and 42.65
| Intraday Target 1 | 40.46 |
| Intraday Target 2 | 41.2 |
| Intraday Target 3 | 42.283333333333 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 44.1 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.93 (-3.68%) | 42.70 | 41.55 - 43.37 | 1.1244 times | Wed 18 February 2026 | 43.53 (2.88%) | 42.94 | 42.33 - 44.09 | 1.1733 times | Tue 17 February 2026 | 42.31 (-0.89%) | 40.88 | 40.42 - 42.37 | 1.0239 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 1.0226 times | Fri 13 February 2026 | 42.69 (5.83%) | 41.13 | 40.73 - 42.79 | 1.0226 times | Thu 12 February 2026 | 40.34 (-8.03%) | 43.25 | 40.25 - 43.80 | 1.5665 times | Wed 11 February 2026 | 43.86 (2.14%) | 44.11 | 42.75 - 44.36 | 0.6923 times | Tue 10 February 2026 | 42.94 (1.95%) | 41.74 | 41.73 - 43.18 | 0.7525 times | Mon 09 February 2026 | 42.12 (5.22%) | 40.75 | 40.62 - 42.28 | 0.8491 times | Fri 06 February 2026 | 40.03 (3.52%) | 39.90 | 39.56 - 40.73 | 0.7729 times | Thu 05 February 2026 | 38.67 (-5.84%) | 39.64 | 38.58 - 40.52 | 0.9866 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 41.18 and 44.85
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.146666666667 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.93 (-1.78%) | 40.88 | 40.42 - 44.09 | 0.7689 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2367 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.1303 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0573 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.8333 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.3535 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.2845 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.5794 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.4894 times | Mon 29 December 2025 | 35.58 (-5.32%) | 36.27 | 35.50 - 36.71 | 0.2666 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.832 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.76 and 46.53
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.93 (6.31%) | 37.75 | 37.59 - 44.36 | 0.7243 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4115 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2178 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8144 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.321 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2689 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7783 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8474 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7236 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.8928 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 0.961 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 38.11 and 52.11
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 34.72 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 41.93 (18.48%) | 35.92 | 34.29 - 48.29 | 0.2822 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.4484 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.1143 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.3951 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.3668 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.1092 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.284 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.5 |
| 35 day DMA | 41.26 |
| 50 day DMA | 39.69 |
| 100 day DMA | 37.27 |
| 150 day DMA | 35.31 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.68 | 42.26 |
| 12 day EMA | 42.22 | 42.27 | 42.04 |
| 20 day EMA | 41.89 | 41.89 | 41.72 |
| 35 day EMA | 40.7 | 40.63 | 40.46 |
| 50 day EMA | 39.52 | 39.42 | 39.25 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.31 | 42.38 |
| 12 day SMA | 41.85 | 41.71 | 41.31 |
| 20 day SMA | 42.5 | 42.67 | 42.65 |
| 35 day SMA | 41.26 | 41.08 | 40.85 |
| 50 day SMA | 39.69 | 39.53 | 39.33 |
| 100 day SMA | 37.27 | 37.22 | 37.16 |
| 150 day SMA | 35.31 | 35.21 | 35.11 |
| 200 day SMA | 32.8 | 32.71 | 32.61 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
