ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 35.3 and 36.96

Intraday Target 133.97
Intraday Target 234.96
Intraday Target 335.63
Intraday Target 436.62
Intraday Target 537.29

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 01 June 2026 35.95 (-2.86%) 35.87 34.64 - 36.30 1.0229 times
Fri 29 May 2026 37.01 (3.18%) 36.55 35.84 - 37.14 1.5834 times
Thu 28 May 2026 35.87 (0.5%) 35.44 34.97 - 36.75 1.1769 times
Wed 27 May 2026 35.69 (-3.31%) 35.88 35.67 - 36.59 1.1812 times
Tue 26 May 2026 36.91 (3.68%) 36.40 36.23 - 37.15 0.8819 times
Fri 22 May 2026 35.60 (0.08%) 35.30 34.93 - 35.88 0.3832 times
Thu 21 May 2026 35.57 (-1.33%) 35.33 35.20 - 36.26 0.8399 times
Wed 20 May 2026 36.05 (1.58%) 35.76 35.16 - 36.31 0.9322 times
Tue 19 May 2026 35.49 (-1.88%) 35.67 34.73 - 35.97 1.4098 times
Mon 18 May 2026 36.17 (-0.69%) 36.56 35.86 - 37.06 0.5887 times
Fri 15 May 2026 36.42 (-5.08%) 36.73 35.80 - 36.83 2.5238 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 35.3 and 36.96

Weekly Target 133.97
Weekly Target 234.96
Weekly Target 335.63
Weekly Target 436.62
Weekly Target 537.29

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 01 June 2026 35.95 (-2.86%) 35.87 34.64 - 36.30 0.169 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.7968 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.6862 times
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 1.1158 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 1.214 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 1.0988 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 1.2016 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 1.0434 times
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 1.1815 times
Thu 02 April 2026 40.27 (14.31%) 35.86 34.85 - 40.77 1.4929 times
Fri 27 March 2026 35.23 (7.15%) 33.25 33.10 - 36.24 1.7575 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 35.3 and 36.96

Monthly Target 133.97
Monthly Target 234.96
Monthly Target 335.63
Monthly Target 436.62
Monthly Target 537.29

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 01 June 2026 35.95 (-2.86%) 35.87 34.64 - 36.30 0.0306 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7247 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8737 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.301 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0062 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4531 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1914 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8384 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2745 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.3063 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.766 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 34.22 and 50.03

Yearly Target 123.1
Yearly Target 229.52
Yearly Target 338.906666666667
Yearly Target 445.33
Yearly Target 554.72

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 01 June 2026 35.95 (1.58%) 35.92 32.48 - 48.29 0.6703 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.3681 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0614 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2995 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2674 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.058 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2753 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.99

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.07 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 36.29
12 day DMA 36.26
20 day DMA 37.03
35 day DMA 38.1
50 day DMA 37.85
100 day DMA 40.11
150 day DMA 38.06
200 day DMA 37.25

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.3536.02
12 day EMA36.536.636.53
20 day EMA36.9137.0137.01
35 day EMA37.3637.4437.47
50 day EMA37.8237.937.94

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.2235.93
12 day SMA36.2636.5336.75
20 day SMA37.0337.0637.06
35 day SMA38.138.238.27
50 day SMA37.8537.8237.87
100 day SMA40.1140.140.09
150 day SMA38.0638.0738.07
200 day SMA37.2537.2237.18

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top