OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong Daily Stock price targets for OsiskoGold OR are 15.82 and 16.08

Daily Target 115.74
Daily Target 215.89
Daily Target 315.996666666667
Daily Target 416.15
Daily Target 516.26

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 26 April 2024 16.05 (0.69%) 16.08 15.84 - 16.10 0.6207 times
Thu 25 April 2024 15.94 (1.27%) 15.63 15.52 - 16.00 0.8957 times
Wed 24 April 2024 15.74 (-0.25%) 15.60 15.59 - 15.88 0.691 times
Tue 23 April 2024 15.78 (2.2%) 15.30 15.30 - 15.78 1.0932 times
Mon 22 April 2024 15.44 (-4.16%) 15.60 15.36 - 15.80 1.64 times
Fri 19 April 2024 16.11 (-0.31%) 16.17 16.06 - 16.37 0.7457 times
Thu 18 April 2024 16.16 (0.12%) 16.25 16.01 - 16.32 0.6615 times
Wed 17 April 2024 16.14 (2.09%) 15.90 15.89 - 16.24 1.053 times
Tue 16 April 2024 15.81 (-1.19%) 15.75 15.71 - 16.08 1.3082 times
Mon 15 April 2024 16.00 (-0.74%) 16.20 15.84 - 16.23 1.2909 times
Fri 12 April 2024 16.12 (-1.89%) 16.63 16.06 - 16.81 1.9212 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 15.68 and 16.48

Weekly Target 115.02
Weekly Target 215.53
Weekly Target 315.816666666667
Weekly Target 416.33
Weekly Target 516.62

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 26 April 2024 16.05 (-0.37%) 15.60 15.30 - 16.10 0.8176 times
Fri 19 April 2024 16.11 (-0.06%) 16.20 15.71 - 16.37 0.8373 times
Fri 12 April 2024 16.12 (-1.47%) 16.50 15.83 - 16.81 1.2323 times
Fri 05 April 2024 16.36 (-0.37%) 16.68 16.07 - 16.79 1.2671 times
Thu 28 March 2024 16.42 (5.19%) 15.65 15.63 - 16.55 0.6303 times
Fri 22 March 2024 15.61 (-2.25%) 15.93 15.42 - 16.23 0.9891 times
Fri 15 March 2024 15.97 (-1.18%) 16.18 15.74 - 16.50 1.563 times
Fri 08 March 2024 16.16 (6.6%) 15.35 15.12 - 16.21 1.7592 times
Fri 01 March 2024 15.16 (3.91%) 13.94 13.90 - 15.43 0.6701 times
Thu 29 February 2024 14.59 (0%) 13.94 13.90 - 14.60 0.2339 times
Thu 29 February 2024 14.59 (2.75%) 14.00 13.67 - 14.60 0.7822 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 14.92 and 16.43

Monthly Target 114.54
Monthly Target 215.3
Monthly Target 316.053333333333
Monthly Target 416.81
Monthly Target 517.56

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 26 April 2024 16.05 (-2.25%) 16.68 15.30 - 16.81 0.888 times
Thu 28 March 2024 16.42 (12.54%) 14.69 14.55 - 16.55 1.1495 times
Thu 29 February 2024 14.59 (0.21%) 14.56 12.77 - 15.31 1.1745 times
Wed 31 January 2024 14.56 (1.96%) 14.25 13.37 - 14.85 0.8134 times
Fri 29 December 2023 14.28 (-2.59%) 14.61 13.07 - 15.20 0.9507 times
Thu 30 November 2023 14.66 (19.97%) 12.26 11.89 - 14.74 1.3658 times
Tue 31 October 2023 12.22 (4%) 11.59 11.24 - 12.62 0.9374 times
Fri 29 September 2023 11.75 (-11.99%) 13.54 11.52 - 13.57 0.7147 times
Thu 31 August 2023 13.35 (-9.92%) 14.54 13.10 - 14.56 0.6614 times
Mon 31 July 2023 14.82 (-3.58%) 15.37 13.27 - 15.77 1.3446 times
Fri 30 June 2023 15.37 (-3.09%) 15.96 14.72 - 16.47 1.0622 times

 monthly chart OsiskoGold

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.87 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 15.79
12 day DMA 15.98
20 day DMA 16.13
35 day DMA 16.04
50 day DMA 15.62
100 day DMA 14.97
150 day DMA 14.21
200 day DMA 13.97

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9215.8515.81
12 day EMA15.9615.9415.94
20 day EMA15.9715.9615.96
35 day EMA15.7715.7515.74
50 day EMA15.5315.5115.49

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7915.815.85
12 day SMA15.9815.9916.03
20 day SMA16.1316.1516.15
35 day SMA16.0416.0416.04
50 day SMA15.6215.5815.54
100 day SMA14.9714.9414.92
150 day SMA14.2114.1814.15
200 day SMA13.9713.9713.96

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top