OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 38.84 and 40.7
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.203333333333 |
| Intraday Target 4 | 40.34 |
| Intraday Target 5 | 41.06 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.61 (-0.48%) | 39.05 | 38.07 - 39.93 | 0.6681 times | Mon 11 May 2026 | 39.80 (3.59%) | 38.98 | 38.70 - 40.53 | 1.0072 times | Fri 08 May 2026 | 38.42 (2.51%) | 37.72 | 37.56 - 38.54 | 1.1699 times | Thu 07 May 2026 | 37.48 (-3.2%) | 39.64 | 37.35 - 40.72 | 2.163 times | Wed 06 May 2026 | 38.72 (7.29%) | 38.37 | 37.79 - 38.84 | 0.5712 times | Tue 05 May 2026 | 36.09 (0%) | 36.66 | 35.94 - 36.80 | 0.6341 times | Mon 04 May 2026 | 36.09 (-1.72%) | 36.33 | 35.88 - 36.76 | 0.9876 times | Fri 01 May 2026 | 36.72 (-0.51%) | 36.78 | 36.30 - 37.03 | 0.8606 times | Thu 30 April 2026 | 36.91 (1.12%) | 37.83 | 36.77 - 37.90 | 0.9068 times | Wed 29 April 2026 | 36.50 (-2.87%) | 37.70 | 36.41 - 37.70 | 1.0315 times | Tue 28 April 2026 | 37.58 (-3.37%) | 37.98 | 36.67 - 38.03 | 1.394 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 38.84 and 41.3
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.61 (3.1%) | 38.98 | 38.07 - 40.53 | 0.2955 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 0.9747 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 0.8822 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 0.9648 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.8378 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 0.9486 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1987 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.4111 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.1218 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.3648 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 1.0635 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 37.75 and 42.59
| Monthly Target 1 | 33.9 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 41.59 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.61 (7.32%) | 36.78 | 35.88 - 40.72 | 0.3105 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8457 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2593 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.974 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4065 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1532 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8115 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2336 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2644 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7414 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8444 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 36.05 and 51.86
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 31.96 |
| Yearly Target 3 | 40.126666666667 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.61 (11.92%) | 35.92 | 32.48 - 48.29 | 0.6211 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3787 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0697 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.3097 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2772 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0662 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2774 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.98 |
| 35 day DMA | 38.59 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.06 |
| 150 day DMA | 38.3 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.43 | 37.75 |
| 12 day EMA | 38.46 | 38.25 | 37.97 |
| 20 day EMA | 38.67 | 38.57 | 38.44 |
| 35 day EMA | 39.24 | 39.22 | 39.19 |
| 50 day EMA | 39.85 | 39.86 | 39.86 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.1 | 37.36 |
| 12 day SMA | 37.73 | 37.8 | 37.82 |
| 20 day SMA | 38.98 | 39 | 38.99 |
| 35 day SMA | 38.59 | 38.44 | 38.25 |
| 50 day SMA | 39.34 | 39.5 | 39.64 |
| 100 day SMA | 40.06 | 40.02 | 39.98 |
| 150 day SMA | 38.3 | 38.29 | 38.28 |
| 200 day SMA | 36.7 | 36.64 | 36.58 |


