Munafa Stock Market Course + Intraday & FNO calls 
Osisko Gold (OR) Technical (Analysis) Reports Osisko Gold ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Osisko Gold (OR)
Technical Analysis Report for USA stock OR Osisko Gold. Dated: 05 Dec 2025 Updated Daily. Stock trades under Basic Industries Deals in Precious Metals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OR Osisko Gold then click here. or read Experts views on Osisko Gold or Forecast & share price targets of Osisko Gold
Osisko Gold Opened at 34.56 and Closed at: 33.95, which is -0.77% of previous session's close. It moved within a range of 33.88 and 34.77
The session was a Bearish session with an average volume of 752300, which is 15.23% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 33.47 and resistance for tomorrow is 34.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.63, 33.31 resistance for tomorrow's hourly charts is 34.52, 35.09
10 Day SMA for Osisko Gold (OR) is 33.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Osisko Gold (OR) is 33.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Osisko Gold (OR) is 34.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Osisko Gold is 27.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Osisko Gold is at 33.21 and 200 DMA is at 27.96, while 50 DMA and 100 DMA are at 34.92 and 33.05 respectively
Osisko Gold (OR) moving average of 20 SMA is at 33.21 and 20 EMA is at 33.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 33.95 | 33.21 | 33.62 |
| 04 Thu Dec | 34.21 | 33.07 | 33.59 |
| 03 Wed Dec | 34.06 | 32.92 | 33.52 |
| 02 Tue Dec | 34.03 | 32.76 | 33.46 |
| 01 Mon Dec | 34.50 | 32.66 | 33.4 |
| 28 Fri Nov | 34.90 | 32.53 | 33.28 |
Osisko Gold (OR) moving average of 50 SMA is at 34.92 and 50 EMA is at 33.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 33.95 | 34.92 | 33.71 |
| 04 Thu Dec | 34.21 | 34.99 | 33.7 |
| 03 Wed Dec | 34.06 | 35.05 | 33.68 |
| 02 Tue Dec | 34.03 | 35.08 | 33.66 |
| 01 Mon Dec | 34.50 | 35.11 | 33.64 |
| 28 Fri Nov | 34.90 | 35.12 | 33.6 |
Osisko Gold (OR) moving average of 100 SMA is at 33.05 and 100 EMA is at 32.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 33.95 | 33.05 | 32.38 |
| 04 Thu Dec | 34.21 | 32.99 | 32.35 |
| 03 Wed Dec | 34.06 | 32.92 | 32.31 |
| 02 Tue Dec | 34.03 | 32.84 | 32.27 |
| 01 Mon Dec | 34.50 | 32.76 | 32.23 |
| 28 Fri Nov | 34.90 | 32.69 | 32.18 |
Osisko Gold (OR) moving average of 200 SMA is at 27.96 and 200 EMA is at 29.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 33.95 | 27.96 | 29.14 |
| 04 Thu Dec | 34.21 | 27.89 | 29.09 |
| 03 Wed Dec | 34.06 | 27.83 | 29.04 |
| 02 Tue Dec | 34.03 | 27.75 | 28.99 |
| 01 Mon Dec | 34.50 | 27.68 | 28.94 |
| 28 Fri Nov | 34.90 | 27.61 | 28.88 |
Osisko Gold has performed better than Unilever Plc in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold has performed better than Cvr Partners in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold has performed better than Scotts Miracle in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold has performed better than Ppg Industries in short term. Holding Osisko Gold could be a better choice for now!
Nucor Corporation has performed better than Osisko Gold in short term. You could have earned much better returns by investing in Nucor Corporation, about 4.2% more returns!
Osisko Gold has performed better than Mosaic Company in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold has performed better than Koppers Holdings in short term. Holding Osisko Gold could be a better choice for now!
Granite Construction has performed better than Osisko Gold in short term. You could have earned much better returns by investing in Granite Construction, about 3.44% more returns!
Gold Fields has performed better than Osisko Gold in short term. You could have earned much better returns by investing in Gold Fields, about 1.89% more returns!
Osisko Gold has performed better than Eastman Chemical in short term. Holding Osisko Gold could be a better choice for now!
Dycom Industries has performed better than Osisko Gold in short term. You could have earned much better returns by investing in Dycom Industries, about 16.54% more returns!
Osisko Gold has performed better than Carpenter Technology in short term. Holding Osisko Gold could be a better choice for now!
Compass Minerals has performed better than Osisko Gold in short term. You could have earned much better returns by investing in Compass Minerals, about 11.82% more returns!
Osisko Gold has performed better than Topbuild Corp in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold has performed better than Aes Corporation in short term. Holding Osisko Gold could be a better choice for now!
Royal Gold has performed better than Osisko Gold in short term. You could have earned much better returns by investing in Royal Gold, about 8.41% more returns!
Osisko Gold has performed better than Matrix Service in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold has performed better than Loop Industries in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold has performed better than Gevo Inc in short term. Holding Osisko Gold could be a better choice for now!
Osisko Gold Technical analysis of indicators
Price action analysis of Osisko Gold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Osisko Gold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold OR stock. Volume based technical analysis of Osisko Gold OR stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OR Osisko Gold These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OR Experts View which covers a lot of information including buying and selling signals
OR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Osisko Gold or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Osisko Gold (OR) Technical (Analysis) Reports Osisko Gold ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
