ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 33.73 and 35.42

Intraday Target 132.39
Intraday Target 233.38
Intraday Target 334.083333333333
Intraday Target 435.07
Intraday Target 535.77

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (4.5%) 33.25 33.10 - 34.79 1.3349 times
Fri 20 March 2026 32.88 (-4.97%) 34.74 32.48 - 35.05 1.0426 times
Thu 19 March 2026 34.60 (-12.96%) 35.49 33.53 - 35.63 1.0697 times
Tue 17 March 2026 39.75 (-1.27%) 40.48 39.40 - 41.08 0.6997 times
Mon 16 March 2026 40.26 (-0.17%) 39.94 39.29 - 41.34 1.0971 times
Fri 13 March 2026 40.33 (-4.09%) 41.75 39.43 - 41.86 1.277 times
Thu 12 March 2026 42.05 (-2.16%) 43.00 41.99 - 43.02 0.5712 times
Wed 11 March 2026 42.98 (-1.63%) 43.01 41.72 - 43.11 0.7658 times
Tue 10 March 2026 43.69 (0.62%) 44.01 43.06 - 44.67 0.7652 times
Mon 09 March 2026 43.42 (0.74%) 41.99 41.12 - 43.72 1.3768 times
Fri 06 March 2026 43.10 (0.14%) 42.25 41.30 - 43.69 0.7698 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 33.73 and 35.42

Weekly Target 132.39
Weekly Target 233.38
Weekly Target 334.083333333333
Weekly Target 435.07
Weekly Target 535.77

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (4.5%) 33.25 33.10 - 34.79 0.3636 times
Fri 20 March 2026 32.88 (-18.47%) 39.94 32.48 - 41.34 1.0646 times
Fri 13 March 2026 40.33 (-6.43%) 41.99 39.43 - 44.67 1.2952 times
Fri 06 March 2026 43.10 (-9.05%) 47.38 41.30 - 47.81 1.0092 times
Fri 27 February 2026 47.39 (8.49%) 44.68 43.50 - 48.06 0.9968 times
Fri 20 February 2026 43.68 (2.32%) 40.88 40.42 - 44.09 1.0874 times
Fri 13 February 2026 42.69 (0%) 41.13 40.73 - 42.79 0.2326 times
Fri 13 February 2026 42.69 (6.65%) 40.75 40.25 - 44.36 1.1106 times
Fri 06 February 2026 40.03 (1.5%) 37.75 37.59 - 41.20 1.0388 times
Fri 30 January 2026 39.44 (-12.74%) 46.49 39.13 - 48.29 1.8013 times
Fri 23 January 2026 45.20 (9.71%) 43.00 42.84 - 45.92 1.3299 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 25.76 and 41.09

Monthly Target 122.89
Monthly Target 228.62
Monthly Target 338.216666666667
Monthly Target 443.95
Monthly Target 553.55

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (-27.5%) 47.38 32.48 - 47.81 0.8387 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0034 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3737 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1851 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7925 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2856 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2348 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7574 times
Thu 31 July 2025 27.71 (7.78%) 26.09 25.14 - 28.87 0.8246 times
Mon 30 June 2025 25.71 (0.59%) 26.00 24.76 - 27.60 0.7042 times
Fri 30 May 2025 25.56 (6.37%) 23.45 22.40 - 25.67 0.8689 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 25.52 and 41.33

Yearly Target 122.57
Yearly Target 228.46
Yearly Target 338.376666666667
Yearly Target 444.27
Yearly Target 554.19

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 23 March 2026 34.36 (-2.91%) 35.92 32.48 - 48.29 0.4271 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.4171 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0902 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.365 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.3373 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0853 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2779 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 5 points

Upper Bollinger band is at 51 and lower is at 35, while middle bands are at 39 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 36.37
12 day DMA 40.04
20 day DMA 42.33
35 day DMA 42.04
50 day DMA 42.3
100 day DMA 38.26
150 day DMA 37.24
200 day DMA 34.73

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0136.8338.81
12 day EMA38.9639.841.06
20 day EMA40.441.0341.89
35 day EMA41.2241.6242.13
50 day EMA41.2441.5241.87

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3737.5639.4
12 day SMA40.0440.8441.78
20 day SMA42.3342.843.25
35 day SMA42.0442.1942.56
50 day SMA42.342.3842.49
100 day SMA38.2638.2438.24
150 day SMA37.2437.2137.2
200 day SMA34.7334.6934.65

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top