Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 40.57 and 41.74
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 40.3 |
| Intraday Target 3 | 40.833333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 42 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.93 (2.02%) | 40.20 | 40.20 - 41.37 | 0.6556 times | Mon 12 January 2026 | 40.12 (3.94%) | 39.63 | 39.32 - 40.31 | 1.4296 times | Fri 09 January 2026 | 38.60 (1.45%) | 38.28 | 38.00 - 39.25 | 1.4399 times | Thu 08 January 2026 | 38.05 (-0.81%) | 38.00 | 37.27 - 38.22 | 1.0307 times | Wed 07 January 2026 | 38.36 (4.1%) | 36.23 | 35.45 - 38.54 | 1.4466 times | Tue 06 January 2026 | 36.85 (3.72%) | 36.00 | 35.75 - 36.85 | 1.363 times | Mon 05 January 2026 | 35.53 (0.91%) | 35.67 | 35.53 - 37.11 | 0.7624 times | Fri 02 January 2026 | 35.21 (-0.51%) | 35.92 | 34.29 - 36.00 | 0.6576 times | Wed 31 December 2025 | 35.39 (-0.51%) | 35.55 | 35.38 - 36.16 | 0.6027 times | Mon 29 December 2025 | 35.57 (-0.03%) | 36.52 | 35.50 - 36.99 | 0.6119 times | Mon 29 December 2025 | 35.58 (-5.32%) | 36.27 | 35.50 - 36.71 | 1.0201 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 40.13 and 42.18
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.93 (6.04%) | 39.63 | 39.32 - 41.37 | 0.5983 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.7338 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.5372 times | Mon 29 December 2025 | 35.58 (-5.32%) | 36.27 | 35.50 - 36.71 | 0.2927 times | Fri 26 December 2025 | 37.58 (1.65%) | 37.82 | 36.53 - 38.07 | 0.9134 times | Fri 19 December 2025 | 36.97 (2.55%) | 36.56 | 34.50 - 37.13 | 2.3255 times | Fri 12 December 2025 | 36.05 (6.19%) | 34.53 | 33.53 - 36.76 | 1.2936 times | Fri 05 December 2025 | 33.95 (-2.72%) | 35.66 | 33.32 - 35.66 | 0.7196 times | Fri 28 November 2025 | 34.90 (8.28%) | 32.48 | 32.48 - 35.08 | 0.6857 times | Fri 21 November 2025 | 32.23 (-0.52%) | 32.17 | 31.67 - 34.08 | 0.9002 times | Fri 14 November 2025 | 32.40 (1.44%) | 32.80 | 31.36 - 33.58 | 1.4079 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 37.61 and 44.69
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 38.863333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.93 (15.65%) | 35.92 | 34.29 - 41.37 | 0.5573 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.303 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8714 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.4134 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3576 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8328 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.9067 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7742 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.9553 times | Wed 30 April 2025 | 24.03 (13.78%) | 21.01 | 18.99 - 24.18 | 1.0283 times | Mon 31 March 2025 | 21.12 (15.22%) | 18.60 | 17.61 - 21.34 | 1.0077 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 37.61 and 44.69
| Yearly Target 1 | 31.78 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 38.863333333333 |
| Yearly Target 4 | 43.44 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.93 (15.65%) | 35.92 | 34.29 - 41.37 | 0.071 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.4939 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.1493 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.439 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.4097 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.1441 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.293 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.83
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.89 |
| 35 day DMA | 35.78 |
| 50 day DMA | 34.69 |
| 100 day DMA | 34.98 |
| 150 day DMA | 32.48 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 38.49 | 37.68 |
| 12 day EMA | 37.94 | 37.4 | 36.9 |
| 20 day EMA | 37.12 | 36.72 | 36.36 |
| 35 day EMA | 35.94 | 35.65 | 35.39 |
| 50 day EMA | 34.95 | 34.71 | 34.49 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 38.4 | 37.48 |
| 12 day SMA | 37.31 | 36.99 | 36.76 |
| 20 day SMA | 36.89 | 36.64 | 36.43 |
| 35 day SMA | 35.78 | 35.54 | 35.34 |
| 50 day SMA | 34.69 | 34.52 | 34.36 |
| 100 day SMA | 34.98 | 34.88 | 34.78 |
| 150 day SMA | 32.48 | 32.38 | 32.29 |
| 200 day SMA | 30.15 | 30.04 | 29.94 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
