ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 32.15 and 33.08

Intraday Target 131.92
Intraday Target 232.38
Intraday Target 332.846666666667
Intraday Target 433.31
Intraday Target 533.78

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 23 October 2026 32.85 (-1.44%) 32.98 32.38 - 33.31 0.9981 times
Thu 22 October 2026 33.33 (-4.25%) 33.89 32.83 - 33.89 1.1704 times
Wed 21 October 2026 34.81 (0.09%) 35.03 34.26 - 35.10 0.8151 times
Tue 20 October 2026 34.78 (-0.06%) 34.47 34.27 - 35.66 0.5282 times
Mon 19 October 2026 34.80 (-2.11%) 35.51 34.72 - 35.72 1.042 times
Fri 16 October 2026 35.55 (1.11%) 35.10 35.10 - 36.31 1.5188 times
Thu 15 October 2026 35.16 (5.4%) 33.84 33.50 - 35.23 1.2839 times
Wed 14 October 2026 33.36 (-3.36%) 33.58 32.89 - 33.93 1.1458 times
Tue 13 October 2026 34.52 (-0.46%) 35.07 34.27 - 35.07 1.1762 times
Mon 12 October 2026 34.68 (-0.46%) 34.51 34.24 - 34.84 0.3215 times
Fri 09 October 2026 34.84 (1.93%) 34.74 34.43 - 35.10 0.9819 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 30.95 and 34.29

Weekly Target 130.31
Weekly Target 231.58
Weekly Target 333.65
Weekly Target 434.92
Weekly Target 536.99

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 23 October 2026 32.85 (-7.59%) 35.51 32.38 - 35.72 0.7228 times
Fri 16 October 2026 35.55 (2.04%) 34.51 32.89 - 36.31 0.8645 times
Fri 09 October 2026 34.84 (1.07%) 34.58 33.20 - 35.16 0.8889 times
Fri 02 October 2026 34.47 (-3.66%) 34.21 33.84 - 34.95 0.9268 times
Fri 25 September 2026 35.78 (-2.61%) 36.80 35.24 - 37.78 0.7069 times
Fri 18 September 2026 36.74 (1.97%) 34.80 34.63 - 37.29 1.2636 times
Fri 11 September 2026 36.03 (-3.43%) 37.19 35.67 - 38.13 0.7441 times
Fri 04 September 2026 37.31 (-0.24%) 37.34 35.50 - 37.97 0.9198 times
Fri 28 August 2026 37.40 (3.63%) 36.37 36.09 - 39.13 1.6422 times
Fri 21 August 2026 36.09 (8.18%) 33.53 32.21 - 36.29 1.3204 times
Fri 14 August 2026 33.36 (0.85%) 32.90 32.62 - 34.71 1.0258 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 30.65 and 34.58

Monthly Target 129.92
Monthly Target 231.38
Monthly Target 333.846666666667
Monthly Target 435.31
Monthly Target 537.78

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 23 October 2026 32.85 (-4.34%) 34.33 32.38 - 36.31 0.5911 times
Wed 30 September 2026 34.34 (-7.09%) 35.74 33.95 - 38.13 0.8189 times
Mon 31 August 2026 36.96 (24.19%) 29.69 29.51 - 39.13 1.0486 times
Fri 31 July 2026 29.76 (-5.91%) 31.55 27.54 - 32.96 1.0515 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 1.0209 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7397 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8917 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.3278 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0269 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.483 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.2159 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 19.82 and 40.57

Yearly Target 115.48
Yearly Target 224.16
Yearly Target 336.226666666667
Yearly Target 444.91
Yearly Target 556.98

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 23 October 2026 32.85 (-7.18%) 35.92 27.54 - 48.29 1.1302 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2687 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9843 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2051 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.1753 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9811 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2553 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.22

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 34.11
12 day DMA 34.41
20 day DMA 34.36
35 day DMA 35.2
50 day DMA 35.5
100 day DMA 33.55
150 day DMA 35.01
200 day DMA 36.83

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8334.3234.81
12 day EMA34.2834.5434.76
20 day EMA34.5334.7134.85
35 day EMA34.8134.9335.02
50 day EMA35.1935.2935.37

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1134.6535.02
12 day SMA34.4134.4934.59
20 day SMA34.3634.534.62
35 day SMA35.235.3435.43
50 day SMA35.535.535.51
100 day SMA33.5533.5933.62
150 day SMA35.0135.0135.02
200 day SMA36.8336.8536.86

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top