Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 42.13 and 44.85
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 44.19 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 46.91 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (-7.63%) | 45.19 | 42.88 - 45.60 | 0.9533 times | Mon 02 March 2026 | 47.73 (0.72%) | 47.38 | 45.69 - 47.81 | 0.8589 times | Fri 27 February 2026 | 47.39 (0.81%) | 47.45 | 46.75 - 48.06 | 0.9332 times | Thu 26 February 2026 | 47.01 (2.6%) | 45.40 | 45.11 - 47.12 | 0.7501 times | Wed 25 February 2026 | 45.82 (0.86%) | 46.00 | 45.20 - 46.25 | 0.5406 times | Tue 24 February 2026 | 45.43 (1.56%) | 43.82 | 43.50 - 45.94 | 0.7303 times | Mon 23 February 2026 | 44.73 (2.4%) | 44.68 | 43.75 - 45.18 | 1.4542 times | Fri 20 February 2026 | 43.68 (4.17%) | 42.21 | 41.82 - 43.93 | 1.4681 times | Thu 19 February 2026 | 41.93 (-3.68%) | 42.70 | 41.55 - 43.37 | 1.131 times | Wed 18 February 2026 | 43.53 (2.88%) | 42.94 | 42.33 - 44.09 | 1.1802 times | Tue 17 February 2026 | 42.31 (-0.89%) | 40.88 | 40.42 - 42.37 | 1.0299 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 41.02 and 45.95
| Weekly Target 1 | 40 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (-6.96%) | 47.38 | 42.88 - 47.81 | 0.3786 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9212 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0049 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2149 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0263 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.96 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.6646 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.229 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1663 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.4341 times | Fri 02 January 2026 | 35.21 (-1.04%) | 36.52 | 34.29 - 36.99 | 0.4443 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 41.02 and 45.95
| Monthly Target 1 | 40 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 49.86 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (-6.96%) | 47.38 | 42.88 - 47.81 | 0.0995 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0844 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4845 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2807 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8565 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3893 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3344 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.8185 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8912 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.761 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.939 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 39.19 and 53.19
| Yearly Target 1 | 28.22 |
| Yearly Target 2 | 36.16 |
| Yearly Target 3 | 42.223333333333 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 56.22 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 44.09 (24.58%) | 35.92 | 34.29 - 48.29 | 0.3327 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.4375 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.1059 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.3847 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.3565 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.1009 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2819 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 46.41 |
| 12 day DMA | 44.7 |
| 20 day DMA | 43.4 |
| 35 day DMA | 43.2 |
| 50 day DMA | 41.34 |
| 100 day DMA | 37.81 |
| 150 day DMA | 36.26 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.64 | 46.1 |
| 12 day EMA | 44.94 | 45.1 | 44.62 |
| 20 day EMA | 44.08 | 44.08 | 43.7 |
| 35 day EMA | 42.55 | 42.46 | 42.15 |
| 50 day EMA | 41.36 | 41.25 | 40.99 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.41 | 46.68 | 46.08 |
| 12 day SMA | 44.7 | 44.58 | 43.96 |
| 20 day SMA | 43.4 | 43.21 | 42.76 |
| 35 day SMA | 43.2 | 43.08 | 42.82 |
| 50 day SMA | 41.34 | 41.17 | 40.93 |
| 100 day SMA | 37.81 | 37.77 | 37.68 |
| 150 day SMA | 36.26 | 36.16 | 36.03 |
| 200 day SMA | 33.68 | 33.58 | 33.46 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
