OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 32.88 and 35.95
| Intraday Target 1 | 32.21 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 35.283333333333 |
| Intraday Target 4 | 36.61 |
| Intraday Target 5 | 38.35 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.86 (-3.33%) | 35.96 | 33.96 - 37.03 | 1.9322 times | Wed 17 June 2026 | 36.06 (-2.14%) | 36.62 | 36.01 - 38.23 | 0.9455 times | Tue 16 June 2026 | 36.85 (1.91%) | 36.50 | 36.15 - 37.06 | 0.6629 times | Mon 15 June 2026 | 36.16 (6.89%) | 36.27 | 35.90 - 36.77 | 0.9103 times | Fri 12 June 2026 | 33.83 (3.33%) | 33.09 | 32.61 - 33.97 | 0.8669 times | Thu 11 June 2026 | 32.74 (4.04%) | 31.65 | 31.50 - 33.00 | 1.1779 times | Wed 10 June 2026 | 31.47 (-4.75%) | 32.00 | 31.40 - 32.94 | 0.9377 times | Tue 09 June 2026 | 33.04 (-2.19%) | 34.23 | 32.19 - 34.29 | 0.8798 times | Mon 08 June 2026 | 33.78 (-0.27%) | 33.94 | 33.63 - 34.40 | 0.9759 times | Fri 05 June 2026 | 33.87 (-6.2%) | 35.56 | 33.67 - 35.73 | 0.7108 times | Thu 04 June 2026 | 36.11 (2.27%) | 35.81 | 35.81 - 36.79 | 0.382 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 32.28 and 36.55
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 35.683333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.1808 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.2836 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.8148 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7483 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6444 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.0478 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 1.14 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.0319 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.1284 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 0.9799 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.1095 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 29.72 and 36.55
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.86 (-5.81%) | 35.87 | 31.40 - 38.23 | 0.5965 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.6836 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8241 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2272 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9491 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3707 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1238 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7908 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2022 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2321 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7225 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 24.69 and 41.58
| Yearly Target 1 | 21.29 |
| Yearly Target 2 | 28.08 |
| Yearly Target 3 | 38.183333333333 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 55.07 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.86 (-1.5%) | 35.92 | 31.40 - 48.29 | 0.7373 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3536 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0502 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2858 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.254 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0468 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2724 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12
Tomorrow's movement Prediction of Osisko Gold OR looks bearish. It has broken an important moving average level of 35.37 with high volumes
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 34.51 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.14 |
| 50 day DMA | 37.27 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.26 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.45 | 35.14 |
| 12 day EMA | 35.05 | 35.08 | 34.9 |
| 20 day EMA | 35.38 | 35.44 | 35.37 |
| 35 day EMA | 36.27 | 36.35 | 36.37 |
| 50 day EMA | 37.32 | 37.42 | 37.48 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.13 | 34.21 |
| 12 day SMA | 34.51 | 34.67 | 34.66 |
| 20 day SMA | 35.18 | 35.24 | 35.21 |
| 35 day SMA | 36.14 | 36.19 | 36.24 |
| 50 day SMA | 37.27 | 37.38 | 37.46 |
| 100 day SMA | 39.28 | 39.39 | 39.48 |
| 150 day SMA | 38.26 | 38.24 | 38.2 |
| 200 day SMA | 37.53 | 37.51 | 37.48 |


