ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 32.88 and 35.95

Intraday Target 132.21
Intraday Target 233.54
Intraday Target 335.283333333333
Intraday Target 436.61
Intraday Target 538.35

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Thu 18 June 2026 34.86 (-3.33%) 35.96 33.96 - 37.03 1.9322 times
Wed 17 June 2026 36.06 (-2.14%) 36.62 36.01 - 38.23 0.9455 times
Tue 16 June 2026 36.85 (1.91%) 36.50 36.15 - 37.06 0.6629 times
Mon 15 June 2026 36.16 (6.89%) 36.27 35.90 - 36.77 0.9103 times
Fri 12 June 2026 33.83 (3.33%) 33.09 32.61 - 33.97 0.8669 times
Thu 11 June 2026 32.74 (4.04%) 31.65 31.50 - 33.00 1.1779 times
Wed 10 June 2026 31.47 (-4.75%) 32.00 31.40 - 32.94 0.9377 times
Tue 09 June 2026 33.04 (-2.19%) 34.23 32.19 - 34.29 0.8798 times
Mon 08 June 2026 33.78 (-0.27%) 33.94 33.63 - 34.40 0.9759 times
Fri 05 June 2026 33.87 (-6.2%) 35.56 33.67 - 35.73 0.7108 times
Thu 04 June 2026 36.11 (2.27%) 35.81 35.81 - 36.79 0.382 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 32.28 and 36.55

Weekly Target 131.41
Weekly Target 233.14
Weekly Target 335.683333333333
Weekly Target 437.41
Weekly Target 539.95

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Thu 18 June 2026 34.86 (3.04%) 36.27 33.96 - 38.23 1.1808 times
Fri 12 June 2026 33.83 (-0.12%) 33.94 31.40 - 34.40 1.2836 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.8148 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.7483 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.6444 times
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 1.0478 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 1.14 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 1.0319 times
Fri 24 April 2026 40.35 (-5.33%) 42.27 38.93 - 43.04 1.1284 times
Fri 17 April 2026 42.62 (8.06%) 38.96 38.58 - 43.61 0.9799 times
Fri 10 April 2026 39.44 (-2.06%) 40.06 38.85 - 42.54 1.1095 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 29.72 and 36.55

Monthly Target 128
Monthly Target 231.43
Monthly Target 334.83
Monthly Target 438.26
Monthly Target 541.66

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 18 June 2026 34.86 (-5.81%) 35.87 31.40 - 38.23 0.5965 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.6836 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8241 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2272 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9491 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3707 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1238 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7908 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2022 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2321 times
Fri 29 August 2025 32.16 (16.06%) 28.25 27.64 - 32.20 0.7225 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 24.69 and 41.58

Yearly Target 121.29
Yearly Target 228.08
Yearly Target 338.183333333333
Yearly Target 444.97
Yearly Target 555.07

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 18 June 2026 34.86 (-1.5%) 35.92 31.40 - 48.29 0.7373 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.3536 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0502 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2858 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.254 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0468 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2724 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12

Tomorrow's movement Prediction of Osisko Gold OR looks bearish. It has broken an important moving average level of 35.37 with high volumes

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.23 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 35.55
12 day DMA 34.51
20 day DMA 35.18
35 day DMA 36.14
50 day DMA 37.27
100 day DMA 39.28
150 day DMA 38.26
200 day DMA 37.53

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2535.4535.14
12 day EMA35.0535.0834.9
20 day EMA35.3835.4435.37
35 day EMA36.2736.3536.37
50 day EMA37.3237.4237.48

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5535.1334.21
12 day SMA34.5134.6734.66
20 day SMA35.1835.2435.21
35 day SMA36.1436.1936.24
50 day SMA37.2737.3837.46
100 day SMA39.2839.3939.48
150 day SMA38.2638.2438.2
200 day SMA37.5337.5137.48

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top