Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 34.9 and 36.19
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.6 |
| Intraday Target 3 | 35.193333333333 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.48 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.29 (1.06%) | 34.50 | 34.50 - 35.79 | 1.1605 times | Wed 19 August 2026 | 34.92 (8.08%) | 32.90 | 32.90 - 35.06 | 1.2332 times | Tue 18 August 2026 | 32.31 (-3.06%) | 32.84 | 32.21 - 33.00 | 0.9625 times | Mon 17 August 2026 | 33.33 (-0.09%) | 33.53 | 33.24 - 33.85 | 0.7276 times | Fri 14 August 2026 | 33.36 (1.68%) | 33.25 | 32.89 - 33.52 | 0.7797 times | Thu 13 August 2026 | 32.81 (-2.67%) | 33.11 | 32.62 - 33.22 | 0.7043 times | Wed 12 August 2026 | 33.71 (0.06%) | 34.71 | 33.52 - 34.71 | 0.8908 times | Tue 11 August 2026 | 33.69 (-0.15%) | 33.61 | 33.36 - 33.82 | 0.8031 times | Mon 10 August 2026 | 33.74 (2%) | 32.90 | 32.77 - 33.94 | 1.2092 times | Fri 07 August 2026 | 33.08 (2.89%) | 33.82 | 32.54 - 34.09 | 1.5291 times | Thu 06 August 2026 | 32.15 (-0.34%) | 32.06 | 31.58 - 32.38 | 1.0923 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 33.75 and 37.33
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.43 |
| Weekly Target 4 | 36.65 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.29 (5.79%) | 33.53 | 32.21 - 35.79 | 0.8637 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 0.9278 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.8819 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0173 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8173 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.1977 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9435 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.014 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.3107 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.0261 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.1154 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 32.4 and 38.68
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 33.53 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.29 (18.58%) | 29.69 | 29.51 - 35.79 | 0.5926 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.029 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.999 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7238 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8726 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2994 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.005 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4513 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1899 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8373 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2729 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 21.04 and 41.79
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 37.04 |
| Yearly Target 4 | 46.54 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 35.29 (-0.28%) | 35.92 | 27.54 - 48.29 | 0.9491 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3078 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0146 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2423 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2116 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0114 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2632 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.08
Munafa value: 90 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.39 |
| 20 day DMA | 32 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.55 |
| 100 day DMA | 34.73 |
| 150 day DMA | 37.09 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.59 | 32.92 |
| 12 day EMA | 33.22 | 32.84 | 32.46 |
| 20 day EMA | 32.52 | 32.23 | 31.95 |
| 35 day EMA | 32.29 | 32.11 | 31.94 |
| 50 day EMA | 32.01 | 31.88 | 31.76 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.35 | 33.1 |
| 12 day SMA | 33.39 | 33.01 | 32.64 |
| 20 day SMA | 32 | 31.69 | 31.42 |
| 35 day SMA | 30.83 | 30.72 | 30.63 |
| 50 day SMA | 31.55 | 31.5 | 31.48 |
| 100 day SMA | 34.73 | 34.73 | 34.72 |
| 150 day SMA | 37.09 | 37.13 | 37.17 |
| 200 day SMA | 36.48 | 36.46 | 36.44 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
