OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 30.22 and 31.21
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 30.04 |
| Intraday Target 3 | 30.386666666667 |
| Intraday Target 4 | 31.03 |
| Intraday Target 5 | 31.38 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.69 (4.07%) | 30.07 | 29.74 - 30.73 | 1.1012 times | Wed 29 July 2026 | 29.49 (0.17%) | 29.55 | 28.70 - 30.33 | 0.7338 times | Tue 28 July 2026 | 29.44 (-0.34%) | 29.04 | 28.69 - 29.47 | 1.3666 times | Mon 27 July 2026 | 29.54 (1.16%) | 29.49 | 28.75 - 29.86 | 0.9112 times | Fri 24 July 2026 | 29.20 (0.52%) | 29.28 | 28.82 - 29.64 | 0.9092 times | Thu 23 July 2026 | 29.05 (-1.49%) | 28.74 | 28.48 - 29.20 | 0.9565 times | Wed 22 July 2026 | 29.49 (0.92%) | 29.76 | 29.32 - 30.19 | 0.8144 times | Tue 21 July 2026 | 29.22 (4.13%) | 28.86 | 28.63 - 29.33 | 1.1617 times | Mon 20 July 2026 | 28.06 (-0.85%) | 28.08 | 28.03 - 28.72 | 0.7224 times | Fri 17 July 2026 | 28.30 (0.89%) | 27.74 | 27.54 - 28.58 | 1.3229 times | Thu 16 July 2026 | 28.05 (-2.6%) | 28.26 | 27.75 - 28.35 | 1.7399 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 29.69 and 31.73
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.69 (5.1%) | 29.49 | 28.69 - 30.73 | 0.7737 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8586 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2581 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9911 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.0652 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.3768 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.0779 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.1717 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7438 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.6831 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.5883 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 26.41 and 31.83
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 30.396666666667 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.69 (-2.97%) | 31.55 | 27.54 - 32.96 | 0.9105 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9409 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.6817 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8218 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2238 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9465 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3668 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1207 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.7886 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.1988 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2287 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 18.74 and 39.49
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 35.506666666667 |
| Yearly Target 4 | 43.47 |
| Yearly Target 5 | 56.26 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.69 (-13.28%) | 35.92 | 27.54 - 48.29 | 0.881 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3226 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0261 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2563 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2252 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0228 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2661 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.38 |
| 35 day DMA | 31.02 |
| 50 day DMA | 32.38 |
| 100 day DMA | 35.57 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.8 | 29.36 | 29.29 |
| 12 day EMA | 29.56 | 29.36 | 29.34 |
| 20 day EMA | 29.94 | 29.86 | 29.9 |
| 35 day EMA | 31.11 | 31.14 | 31.24 |
| 50 day EMA | 32.56 | 32.64 | 32.77 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.34 | 29.34 |
| 12 day SMA | 29.11 | 28.96 | 28.9 |
| 20 day SMA | 29.38 | 29.41 | 29.52 |
| 35 day SMA | 31.02 | 31.09 | 31.21 |
| 50 day SMA | 32.38 | 32.49 | 32.63 |
| 100 day SMA | 35.57 | 35.7 | 35.84 |
| 150 day SMA | 37.55 | 37.59 | 37.63 |
| 200 day SMA | 36.78 | 36.82 | 36.87 |


