ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 29.11 and 29.98

Intraday Target 128.89
Intraday Target 229.32
Intraday Target 329.763333333333
Intraday Target 430.19
Intraday Target 530.63

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Thu 09 July 2026 29.74 (1.74%) 29.81 29.34 - 30.21 0.7114 times
Wed 08 July 2026 29.23 (-2.92%) 29.60 28.65 - 30.00 0.9446 times
Tue 07 July 2026 30.11 (-2.27%) 30.59 29.74 - 31.00 0.98 times
Mon 06 July 2026 30.81 (-2%) 31.60 30.52 - 31.90 1.014 times
Thu 02 July 2026 31.44 (0.16%) 31.71 30.26 - 32.41 2.513 times
Wed 01 July 2026 31.39 (-0.76%) 31.55 31.36 - 32.96 0.2578 times
Tue 30 June 2026 31.63 (-1.09%) 32.01 31.11 - 32.09 0.89 times
Mon 29 June 2026 31.98 (-0.84%) 32.23 31.53 - 32.31 0.5525 times
Fri 26 June 2026 32.25 (2.51%) 31.69 31.60 - 32.46 1.0173 times
Thu 25 June 2026 31.46 (0.16%) 32.48 31.17 - 32.51 1.1195 times
Wed 24 June 2026 31.41 (-2.45%) 30.89 30.74 - 31.72 0.959 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 27.57 and 30.82

Weekly Target 126.85
Weekly Target 228.29
Weekly Target 330.096666666667
Weekly Target 431.54
Weekly Target 533.35

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Thu 09 July 2026 29.74 (-5.41%) 31.60 28.65 - 31.90 0.9586 times
Thu 02 July 2026 31.44 (-2.51%) 32.23 30.26 - 32.96 1.1065 times
Fri 26 June 2026 32.25 (-7.49%) 33.55 30.74 - 34.19 1.4302 times
Thu 18 June 2026 34.86 (3.04%) 36.27 33.96 - 38.23 1.1197 times
Fri 12 June 2026 33.83 (-0.12%) 33.94 31.40 - 34.40 1.2171 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.7726 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.7096 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.6111 times
Fri 15 May 2026 36.42 (-5.21%) 38.98 35.80 - 40.53 0.9936 times
Fri 08 May 2026 38.42 (4.63%) 36.33 35.88 - 40.72 1.081 times
Fri 01 May 2026 36.72 (-9%) 40.16 36.30 - 40.17 0.9785 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 27.04 and 31.35

Monthly Target 126.14
Monthly Target 227.94
Monthly Target 330.45
Monthly Target 432.25
Monthly Target 534.76

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 09 July 2026 29.74 (-5.98%) 31.55 28.65 - 32.96 0.3427 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 0.9997 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7243 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8731 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.3002 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0056 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4522 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1907 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8378 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.2737 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.3054 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 19.38 and 39.02

Yearly Target 115.92
Yearly Target 222.83
Yearly Target 335.56
Yearly Target 442.47
Yearly Target 555.2

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 09 July 2026 29.74 (-15.96%) 35.92 28.65 - 48.29 0.8146 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.3369 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0372 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2699 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2385 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0339 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.269 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.05 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 30.27
12 day DMA 31.14
20 day DMA 32.48
35 day DMA 33.79
50 day DMA 34.93
100 day DMA 37.85
150 day DMA 38.13
200 day DMA 37.41

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1830.430.98
12 day EMA31.2331.531.91
20 day EMA32.1632.4232.76
35 day EMA33.5833.8134.08
50 day EMA34.8735.0835.32

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2730.631.08
12 day SMA31.1431.4831.95
20 day SMA32.4832.6432.87
35 day SMA33.7933.9734.18
50 day SMA34.9335.1235.34
100 day SMA37.8537.9938.13
150 day SMA38.1338.1638.19
200 day SMA37.4137.4437.47

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top