ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 30.22 and 31.21

Intraday Target 129.4
Intraday Target 230.04
Intraday Target 330.386666666667
Intraday Target 431.03
Intraday Target 531.38

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Thu 30 July 2026 30.69 (4.07%) 30.07 29.74 - 30.73 1.1012 times
Wed 29 July 2026 29.49 (0.17%) 29.55 28.70 - 30.33 0.7338 times
Tue 28 July 2026 29.44 (-0.34%) 29.04 28.69 - 29.47 1.3666 times
Mon 27 July 2026 29.54 (1.16%) 29.49 28.75 - 29.86 0.9112 times
Fri 24 July 2026 29.20 (0.52%) 29.28 28.82 - 29.64 0.9092 times
Thu 23 July 2026 29.05 (-1.49%) 28.74 28.48 - 29.20 0.9565 times
Wed 22 July 2026 29.49 (0.92%) 29.76 29.32 - 30.19 0.8144 times
Tue 21 July 2026 29.22 (4.13%) 28.86 28.63 - 29.33 1.1617 times
Mon 20 July 2026 28.06 (-0.85%) 28.08 28.03 - 28.72 0.7224 times
Fri 17 July 2026 28.30 (0.89%) 27.74 27.54 - 28.58 1.3229 times
Thu 16 July 2026 28.05 (-2.6%) 28.26 27.75 - 28.35 1.7399 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 29.69 and 31.73

Weekly Target 128
Weekly Target 229.34
Weekly Target 330.036666666667
Weekly Target 431.38
Weekly Target 532.08

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Thu 30 July 2026 30.69 (5.1%) 29.49 28.69 - 30.73 0.7737 times
Fri 24 July 2026 29.20 (3.18%) 28.08 28.03 - 30.19 0.8586 times
Fri 17 July 2026 28.30 (-3.35%) 28.87 27.54 - 29.70 1.2581 times
Fri 10 July 2026 29.28 (-6.87%) 31.60 28.65 - 31.90 0.9911 times
Thu 02 July 2026 31.44 (-2.51%) 32.23 30.26 - 32.96 1.0652 times
Fri 26 June 2026 32.25 (-7.49%) 33.55 30.74 - 34.19 1.3768 times
Thu 18 June 2026 34.86 (3.04%) 36.27 33.96 - 38.23 1.0779 times
Fri 12 June 2026 33.83 (-0.12%) 33.94 31.40 - 34.40 1.1717 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.7438 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.6831 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.5883 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 26.41 and 31.83

Monthly Target 124.98
Monthly Target 227.83
Monthly Target 330.396666666667
Monthly Target 433.25
Monthly Target 535.82

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 30 July 2026 30.69 (-2.97%) 31.55 27.54 - 32.96 0.9105 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 0.9409 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.6817 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8218 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2238 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9465 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3668 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1207 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.7886 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.1988 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2287 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 18.74 and 39.49

Yearly Target 114.76
Yearly Target 222.72
Yearly Target 335.506666666667
Yearly Target 443.47
Yearly Target 556.26

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Thu 30 July 2026 30.69 (-13.28%) 35.92 27.54 - 48.29 0.881 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.3226 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0261 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2563 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2252 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0228 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2661 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 29.67
12 day DMA 29.11
20 day DMA 29.38
35 day DMA 31.02
50 day DMA 32.38
100 day DMA 35.57
150 day DMA 37.55
200 day DMA 36.78

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.3629.29
12 day EMA29.5629.3629.34
20 day EMA29.9429.8629.9
35 day EMA31.1131.1431.24
50 day EMA32.5632.6432.77

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6729.3429.34
12 day SMA29.1128.9628.9
20 day SMA29.3829.4129.52
35 day SMA31.0231.0931.21
50 day SMA32.3832.4932.63
100 day SMA35.5735.735.84
150 day SMA37.5537.5937.63
200 day SMA36.7836.8236.87

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top