OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 17.94 and 18.73
Intraday Target 1 | 17.28 |
Intraday Target 2 | 17.81 |
Intraday Target 3 | 18.073333333333 |
Intraday Target 4 | 18.6 |
Intraday Target 5 | 18.86 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 18.33 (2.29%) | 17.68 | 17.55 - 18.34 | 1.0131 times | Thu 27 February 2025 | 17.92 (-3.86%) | 18.36 | 17.86 - 18.51 | 0.8912 times | Wed 26 February 2025 | 18.64 (1.64%) | 18.28 | 18.17 - 18.73 | 0.8126 times | Tue 25 February 2025 | 18.34 (-1.24%) | 18.45 | 17.99 - 18.66 | 1.0817 times | Mon 24 February 2025 | 18.57 (-0.21%) | 18.81 | 18.47 - 18.91 | 0.5442 times | Fri 21 February 2025 | 18.61 (-2.26%) | 18.91 | 18.28 - 18.91 | 1.3111 times | Thu 20 February 2025 | 19.04 (-2.41%) | 19.32 | 18.72 - 19.61 | 1.3842 times | Wed 19 February 2025 | 19.51 (0%) | 19.63 | 18.89 - 19.76 | 1.0258 times | Wed 19 February 2025 | 19.51 (-1.37%) | 19.63 | 18.89 - 19.76 | 1.0258 times | Tue 18 February 2025 | 19.78 (0.51%) | 19.86 | 19.62 - 19.90 | 0.91 times | Fri 14 February 2025 | 19.68 (-3.67%) | 20.41 | 19.67 - 20.50 | 0.6568 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 17.26 and 18.62
Weekly Target 1 | 16.9 |
Weekly Target 2 | 17.62 |
Weekly Target 3 | 18.263333333333 |
Weekly Target 4 | 18.98 |
Weekly Target 5 | 19.62 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 18.33 (-1.5%) | 18.81 | 17.55 - 18.91 | 1.7595 times | Fri 21 February 2025 | 18.61 (-4.61%) | 19.63 | 18.28 - 19.76 | 1.5076 times | Wed 19 February 2025 | 19.51 (-0.86%) | 19.86 | 18.89 - 19.90 | 0.7843 times | Fri 14 February 2025 | 19.68 (-0.66%) | 20.13 | 19.64 - 20.73 | 1.2265 times | Fri 07 February 2025 | 19.81 (6.97%) | 18.47 | 18.30 - 20.04 | 0.9943 times | Fri 31 January 2025 | 18.52 (-1.28%) | 18.58 | 17.99 - 18.93 | 1.3755 times | Fri 24 January 2025 | 18.76 (0.32%) | 19.06 | 18.48 - 19.40 | 0.9006 times | Fri 17 January 2025 | 18.70 (0%) | 18.70 | 18.51 - 18.88 | 0.166 times | Fri 17 January 2025 | 18.70 (2.35%) | 18.42 | 18.17 - 18.97 | 1.1399 times | Mon 13 January 2025 | 18.27 (-2.14%) | 18.42 | 18.17 - 18.51 | 0.1457 times | Fri 10 January 2025 | 18.67 (0.38%) | 18.59 | 18.43 - 19.38 | 0.4611 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 16.35 and 19.53
Monthly Target 1 | 15.69 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 18.87 |
Monthly Target 4 | 20.19 |
Monthly Target 5 | 22.05 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 18.33 (-1.03%) | 18.47 | 17.55 - 20.73 | 1.1147 times | Fri 31 January 2025 | 18.52 (2.32%) | 18.36 | 17.99 - 19.40 | 0.8732 times | Tue 31 December 2024 | 18.10 (-6.89%) | 19.80 | 17.83 - 20.17 | 0.6185 times | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 1.1114 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.8539 times | Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.9504 times | Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.9173 times | Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 1.1496 times | Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.5359 times | Fri 31 May 2024 | 16.65 (8.19%) | 15.46 | 15.31 - 16.79 | 0.875 times | Tue 30 April 2024 | 15.39 (-6.27%) | 16.68 | 15.30 - 16.81 | 1.2596 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 19.03 |
20 day DMA | 19.29 |
35 day DMA | 19.03 |
50 day DMA | 18.84 |
100 day DMA | 19.24 |
150 day DMA | 18.64 |
200 day DMA | 18.12 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.42 | 18.46 | 18.73 |
12 day EMA | 18.8 | 18.88 | 19.05 |
20 day EMA | 18.95 | 19.01 | 19.13 |
35 day EMA | 18.96 | 19 | 19.06 |
50 day EMA | 18.78 | 18.8 | 18.84 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.42 | 18.64 |
12 day SMA | 19.03 | 19.2 | 19.36 |
20 day SMA | 19.29 | 19.3 | 19.33 |
35 day SMA | 19.03 | 19.03 | 19.05 |
50 day SMA | 18.84 | 18.84 | 18.85 |
100 day SMA | 19.24 | 19.25 | 19.25 |
150 day SMA | 18.64 | 18.63 | 18.63 |
200 day SMA | 18.12 | 18.11 | 18.1 |