OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 17.94 and 18.73

Intraday Target 117.28
Intraday Target 217.81
Intraday Target 318.073333333333
Intraday Target 418.6
Intraday Target 518.86

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 28 February 2025 18.33 (2.29%) 17.68 17.55 - 18.34 1.0131 times
Thu 27 February 2025 17.92 (-3.86%) 18.36 17.86 - 18.51 0.8912 times
Wed 26 February 2025 18.64 (1.64%) 18.28 18.17 - 18.73 0.8126 times
Tue 25 February 2025 18.34 (-1.24%) 18.45 17.99 - 18.66 1.0817 times
Mon 24 February 2025 18.57 (-0.21%) 18.81 18.47 - 18.91 0.5442 times
Fri 21 February 2025 18.61 (-2.26%) 18.91 18.28 - 18.91 1.3111 times
Thu 20 February 2025 19.04 (-2.41%) 19.32 18.72 - 19.61 1.3842 times
Wed 19 February 2025 19.51 (0%) 19.63 18.89 - 19.76 1.0258 times
Wed 19 February 2025 19.51 (-1.37%) 19.63 18.89 - 19.76 1.0258 times
Tue 18 February 2025 19.78 (0.51%) 19.86 19.62 - 19.90 0.91 times
Fri 14 February 2025 19.68 (-3.67%) 20.41 19.67 - 20.50 0.6568 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 17.26 and 18.62

Weekly Target 116.9
Weekly Target 217.62
Weekly Target 318.263333333333
Weekly Target 418.98
Weekly Target 519.62

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 28 February 2025 18.33 (-1.5%) 18.81 17.55 - 18.91 1.7595 times
Fri 21 February 2025 18.61 (-4.61%) 19.63 18.28 - 19.76 1.5076 times
Wed 19 February 2025 19.51 (-0.86%) 19.86 18.89 - 19.90 0.7843 times
Fri 14 February 2025 19.68 (-0.66%) 20.13 19.64 - 20.73 1.2265 times
Fri 07 February 2025 19.81 (6.97%) 18.47 18.30 - 20.04 0.9943 times
Fri 31 January 2025 18.52 (-1.28%) 18.58 17.99 - 18.93 1.3755 times
Fri 24 January 2025 18.76 (0.32%) 19.06 18.48 - 19.40 0.9006 times
Fri 17 January 2025 18.70 (0%) 18.70 18.51 - 18.88 0.166 times
Fri 17 January 2025 18.70 (2.35%) 18.42 18.17 - 18.97 1.1399 times
Mon 13 January 2025 18.27 (-2.14%) 18.42 18.17 - 18.51 0.1457 times
Fri 10 January 2025 18.67 (0.38%) 18.59 18.43 - 19.38 0.4611 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 16.35 and 19.53

Monthly Target 115.69
Monthly Target 217.01
Monthly Target 318.87
Monthly Target 420.19
Monthly Target 522.05

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 28 February 2025 18.33 (-1.03%) 18.47 17.55 - 20.73 1.1147 times
Fri 31 January 2025 18.52 (2.32%) 18.36 17.99 - 19.40 0.8732 times
Tue 31 December 2024 18.10 (-6.89%) 19.80 17.83 - 20.17 0.6185 times
Tue 26 November 2024 19.44 (-3.43%) 20.24 18.26 - 20.78 1.1114 times
Thu 31 October 2024 20.13 (8.75%) 18.75 18.26 - 21.29 0.8539 times
Mon 30 September 2024 18.51 (7.18%) 17.09 16.50 - 19.03 0.9504 times
Fri 30 August 2024 17.27 (-1.54%) 17.56 15.78 - 18.02 0.9173 times
Wed 31 July 2024 17.54 (12.58%) 15.68 15.40 - 18.34 1.1496 times
Fri 28 June 2024 15.58 (-6.43%) 16.70 15.12 - 17.37 1.5359 times
Fri 31 May 2024 16.65 (8.19%) 15.46 15.31 - 16.79 0.875 times
Tue 30 April 2024 15.39 (-6.27%) 16.68 15.30 - 16.81 1.2596 times

 monthly chart OsiskoGold

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 18.36
12 day DMA 19.03
20 day DMA 19.29
35 day DMA 19.03
50 day DMA 18.84
100 day DMA 19.24
150 day DMA 18.64
200 day DMA 18.12

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.4618.73
12 day EMA18.818.8819.05
20 day EMA18.9519.0119.13
35 day EMA18.961919.06
50 day EMA18.7818.818.84

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.4218.64
12 day SMA19.0319.219.36
20 day SMA19.2919.319.33
35 day SMA19.0319.0319.05
50 day SMA18.8418.8418.85
100 day SMA19.2419.2519.25
150 day SMA18.6418.6318.63
200 day SMA18.1218.1118.1

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top