ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 41.52
  • 12Day Average: 42.14
  • 20Day Average: 42.58
  • 50Day Average: 38.71
  • 100Day Average: 36.92
  • 150Day Average: 34.7

OR Indicators & signals

Indicator MACD (12,26,9)

41.96, 41.11, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.21, 27.78, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 43.86 42.75 to 44.36 2.14% 0.59 times
10 Tue Feb 2026 42.94 41.73 to 43.18 1.95% 0.65 times
09 Mon Feb 2026 42.12 40.62 to 42.28 5.22% 0.73 times
06 Fri Feb 2026 40.03 39.56 to 40.73 3.52% 0.66 times
05 Thu Feb 2026 38.67 38.58 to 40.52 -5.84% 0.85 times
04 Wed Feb 2026 41.07 39.25 to 41.13 1.91% 1.14 times
03 Tue Feb 2026 40.30 38.93 to 41.20 4.05% 0.65 times
02 Mon Feb 2026 38.73 37.59 to 40.87 -1.8% 0.62 times
30 Fri Jan 2026 39.44 39.13 to 44.13 -13.72% 2.29 times
29 Thu Jan 2026 45.71 44.55 to 47.75 -2.37% 1.19 times
28 Wed Jan 2026 46.82 46.00 to 47.34 1.74% 1.23 times
27 Tue Jan 2026 46.02 43.93 to 46.11 1.1% 0.95 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.1 as stoploss in an intra day sell trade for a target of 41.55. However, stock will show a bullish move above 44.1.

Tomorrow's movement Prediction of OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.42

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top