ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 46.41
  • 12Day Average: 44.7
  • 20Day Average: 43.4
  • 50Day Average: 41.34
  • 100Day Average: 37.81
  • 150Day Average: 36.26

OR Indicators & signals

Indicator MACD (12,26,9)

44.94, 43.53, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 23.21, 24.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 44.09 42.88 to 45.60 -7.63% 0.95 times
02 Mon Mar 2026 47.73 45.69 to 47.81 0.72% 0.85 times
27 Fri Feb 2026 47.39 46.75 to 48.06 0.81% 0.93 times
26 Thu Feb 2026 47.01 45.11 to 47.12 2.6% 0.74 times
25 Wed Feb 2026 45.82 45.20 to 46.25 0.86% 0.54 times
24 Tue Feb 2026 45.43 43.50 to 45.94 1.56% 0.72 times
23 Mon Feb 2026 44.73 43.75 to 45.18 2.4% 1.44 times
20 Fri Feb 2026 43.68 41.82 to 43.93 4.17% 1.46 times
19 Thu Feb 2026 41.93 41.55 to 43.37 -3.68% 1.12 times
18 Wed Feb 2026 43.53 42.33 to 44.09 2.88% 1.17 times
17 Tue Feb 2026 42.31 40.42 to 42.37 -0.89% 1.02 times
13 Fri Feb 2026 42.69 40.73 to 42.79 0% 1.02 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OR is bullish for shortterm, and stock might move up till 46.5 or till 49.4. Use a stoploss of 44.08 and if this stock hits its stoploss, then it can fall down till 41.68

Tomorrow's movement Prediction of OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top