ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 37.48
  • 12Day Average: 36.76
  • 20Day Average: 36.43
  • 50Day Average: 34.36
  • 100Day Average: 34.78
  • 150Day Average: 32.29

OR Indicators & signals

Indicator MACD (12,26,9)

36.9, 36.07, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

35.48, 29.79, 14.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 38.60 38.00 to 39.25 1.45% 1.71 times
08 Thu Jan 2026 38.05 37.27 to 38.22 -0.81% 1.22 times
07 Wed Jan 2026 38.36 35.45 to 38.54 4.1% 1.71 times
06 Tue Jan 2026 36.85 35.75 to 36.85 3.72% 1.61 times
05 Mon Jan 2026 35.53 35.53 to 37.11 0.91% 0.9 times
02 Fri Jan 2026 35.21 34.29 to 36.00 -0.51% 0.78 times
31 Wed Dec 2025 35.39 35.38 to 36.16 -0.51% 0.71 times
29 Mon Dec 2025 35.57 35.50 to 36.99 -0.03% 0.72 times
29 Mon Dec 2025 35.58 35.50 to 36.71 -5.32% 1.21 times
26 Fri Dec 2025 37.58 37.13 to 38.07 1.46% 0.32 times
24 Wed Dec 2025 37.04 36.53 to 37.58 -0.96% 0.8 times
23 Tue Dec 2025 37.40 36.67 to 37.57 1.3% 1.34 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.8, for a target of 37.5 or 36.37

Tomorrow's movement Prediction of OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top