ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 38.81
  • 12Day Average: 37.72
  • 20Day Average: 38.91
  • 50Day Average: 39.16
  • 100Day Average: 40.17
  • 150Day Average: 38.23

OR Indicators & signals

Indicator MACD (12,26,9)

38.53, 38.77, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 30.06, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 39.61 38.07 to 39.93 -0.48% 0.65 times
11 Mon May 2026 39.80 38.70 to 40.53 3.59% 0.97 times
08 Fri May 2026 38.42 37.56 to 38.54 2.51% 1.13 times
07 Thu May 2026 37.48 37.35 to 40.72 -3.2% 2.09 times
06 Wed May 2026 38.72 37.79 to 38.84 -0.05% 0.55 times
06 Wed May 2026 38.74 37.79 to 38.84 7.34% 0.98 times
05 Tue May 2026 36.09 35.94 to 36.80 0% 0.61 times
04 Mon May 2026 36.09 35.88 to 36.76 -1.72% 0.95 times
01 Fri May 2026 36.72 36.30 to 37.03 -0.51% 0.83 times
30 Thu Apr 2026 36.91 36.77 to 37.90 1.12% 0.88 times
29 Wed Apr 2026 36.50 36.41 to 37.70 -2.87% 1 times
28 Tue Apr 2026 37.58 36.67 to 38.03 -3.37% 1.35 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 38.62. However, stock will show a bullish move above 40.5.

Tomorrow's movement Prediction of OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top