ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 29.83
  • 12Day Average: 30.89
  • 20Day Average: 32.37
  • 50Day Average: 34.81
  • 100Day Average: 37.7
  • 150Day Average: 38.19

OR Indicators & signals

Indicator MACD (12,26,9)

30.93, 32.49, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

31.58, 17.69, 34.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 29.28 28.90 to 29.81 -1.55% 0.27 times
09 Thu Jul 2026 29.74 29.34 to 30.21 1.74% 0.71 times
08 Wed Jul 2026 29.23 28.65 to 30.00 -2.92% 0.94 times
07 Tue Jul 2026 30.11 29.74 to 31.00 -2.27% 0.98 times
06 Mon Jul 2026 30.81 30.52 to 31.90 -2% 1.01 times
02 Thu Jul 2026 31.44 30.26 to 32.41 0.16% 2.51 times
01 Wed Jul 2026 31.39 31.36 to 32.96 -0.76% 0.26 times
30 Tue Jun 2026 31.63 31.11 to 32.09 -1.09% 0.89 times
29 Mon Jun 2026 31.98 31.53 to 32.31 -0.84% 0.55 times
26 Fri Jun 2026 32.25 31.60 to 32.46 2.51% 1.02 times
25 Thu Jun 2026 31.46 31.17 to 32.51 0.16% 1.12 times
24 Wed Jun 2026 31.41 30.74 to 31.72 -2.45% 0.96 times

Technical analysis forecast for OR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OR OR at this time. Stock is falling and might fall more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OR stays below 29.7, but if it comes above 29.7, then a intra day buy could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 27 as target. However if you take a buy trade in OR, then use 29.7 as stoploss and 31.89 as target.

Tomorrow's movement Prediction of OR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.5

Tomorrow's movement Prediction of OR is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top