ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 29.78
  • 12Day Average: 29.29
  • 20Day Average: 29.21
  • 50Day Average: 32.13
  • 100Day Average: 35.25
  • 150Day Average: 37.49

OR Indicators & signals

Indicator MACD (12,26,9)

29.59, 30.22, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 23.53, 21.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 29.76 29.47 to 30.27 -3.03% 1.64 times
30 Thu Jul 2026 30.69 29.74 to 30.73 4.07% 1.15 times
29 Wed Jul 2026 29.49 28.70 to 30.33 0.17% 0.77 times
28 Tue Jul 2026 29.44 28.69 to 29.47 -0.34% 1.43 times
27 Mon Jul 2026 29.54 28.75 to 29.86 1.16% 0.95 times
24 Fri Jul 2026 29.20 28.82 to 29.64 0% 0.95 times
24 Fri Jul 2026 29.20 28.82 to 29.64 0.52% 0.95 times
23 Thu Jul 2026 29.05 28.48 to 29.20 -1.49% 1 times
22 Wed Jul 2026 29.49 29.32 to 30.19 0.92% 0.85 times
21 Tue Jul 2026 29.22 28.63 to 29.33 4.13% 1.21 times
20 Mon Jul 2026 28.06 28.03 to 28.72 -0.85% 0.75 times
17 Fri Jul 2026 28.30 27.54 to 28.58 0.89% 1.38 times

Technical analysis forecast for OR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OR OR at this time. Stock is falling and might fall more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OR is bearish for shortterm, and stock might move down till 29.2 or till 28.5. Use a stoploss of 29.87 and if the stock hits stoploss, then it can shoot up till 30.5

Tomorrow's movement Prediction of OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.42

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top