ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 35.55
  • 12Day Average: 34.51
  • 20Day Average: 35.18
  • 50Day Average: 37.25
  • 100Day Average: 39.18
  • 150Day Average: 38.38

OR Indicators & signals

Indicator MACD (12,26,9)

35.05, 35.66, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 26.4, 29.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 34.86 33.96 to 37.03 -3.33% 2.29 times
17 Wed Jun 2026 36.06 36.01 to 38.23 -2.14% 1.12 times
16 Tue Jun 2026 36.85 36.15 to 37.06 1.91% 0.78 times
15 Mon Jun 2026 36.16 35.90 to 36.77 6.89% 1.08 times
12 Fri Jun 2026 33.83 32.61 to 33.97 3.33% 1.03 times
11 Thu Jun 2026 32.74 31.50 to 33.00 4.04% 1.39 times
10 Wed Jun 2026 31.47 31.40 to 32.94 -4.75% 1.11 times
09 Tue Jun 2026 33.04 32.19 to 34.29 -2.19% 1.04 times
08 Mon Jun 2026 33.78 33.63 to 34.40 -0.27% 1.15 times
05 Fri Jun 2026 33.87 33.67 to 35.73 -6.2% 0.84 times
04 Thu Jun 2026 36.11 35.81 to 36.79 2.27% 0.45 times
03 Wed Jun 2026 35.31 35.08 to 36.42 -4.18% 0.84 times

Technical analysis forecast for OR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OR OR at this time. Stock is falling and might fall more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OR is bearish for shortterm, and stock might move down till 33.9 or till 32. Use a stoploss of 35.37 and if the stock hits stoploss, then it can shoot up till 36.89

Tomorrow's movement Prediction of OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.12

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top