ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 35.09
  • 12Day Average: 34.61
  • 20Day Average: 33.84
  • 50Day Average: 34.64
  • 100Day Average: 33.44
  • 150Day Average: 30.82

OR Indicators & signals

Indicator MACD (12,26,9)

34.63, 34.14, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 30.09, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 36.05 35.62 to 36.76 0.39% 2.17 times
11 Thu Dec 2025 35.91 35.03 to 36.16 1.9% 1.39 times
10 Wed Dec 2025 35.24 34.19 to 35.62 1.56% 1.5 times
09 Tue Dec 2025 34.70 33.56 to 34.74 3.46% 1.16 times
08 Mon Dec 2025 33.54 33.53 to 34.55 -1.21% 1.19 times
05 Fri Dec 2025 33.95 33.88 to 34.77 -0.76% 0.97 times
04 Thu Dec 2025 34.21 33.57 to 34.60 0.44% 0.82 times
03 Wed Dec 2025 34.06 33.98 to 34.79 0.09% 0.79 times
02 Tue Dec 2025 34.03 33.32 to 34.60 -1.36% 0.56 times
01 Mon Dec 2025 34.50 34.37 to 35.66 -1.15% 0.99 times
28 Fri Nov 2025 34.90 34.52 to 35.08 2.08% 0.62 times
26 Wed Nov 2025 34.19 33.72 to 34.35 1.82% 0.76 times

Technical analysis forecast of OR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OR OR at this time. Stock is rising and might rise more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OR stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 34.25 as target. However if you take a buy trade in OR, then use 35.4 as stoploss and 36.8 as target.

Tomorrow's movement Prediction of OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.81

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top