ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OR Historical charts - Osisko Gold Royalties Ltd

Historical charts for Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 34.11
  • 12Day Average: 34.41
  • 20Day Average: 34.36
  • 50Day Average: 35.5
  • 100Day Average: 33.49
  • 150Day Average: 35

OR Indicators & signals

Indicator MACD (12,26,9)

34.28, 34.63, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 20.34, 31.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 32.85 32.38 to 33.31 -1.44% 1 times
22 Thu Oct 2026 33.33 32.83 to 33.89 -4.25% 1.17 times
21 Wed Oct 2026 34.81 34.26 to 35.10 0.09% 0.82 times
20 Tue Oct 2026 34.78 34.27 to 35.66 -0.06% 0.53 times
19 Mon Oct 2026 34.80 34.72 to 35.72 -2.11% 1.04 times
16 Fri Oct 2026 35.55 35.10 to 36.31 1.11% 1.52 times
15 Thu Oct 2026 35.16 33.50 to 35.23 5.4% 1.29 times
14 Wed Oct 2026 33.36 32.89 to 33.93 -3.36% 1.15 times
13 Tue Oct 2026 34.52 34.27 to 35.07 -0.46% 1.18 times
12 Mon Oct 2026 34.68 34.24 to 34.84 -0.46% 0.32 times
09 Fri Oct 2026 34.84 34.43 to 35.10 1.93% 0.98 times
08 Thu Oct 2026 34.18 33.59 to 34.46 0.77% 1.31 times

Technical analysis forecast for OR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OR OR at this time. Stock is falling and might fall more.

It appears as if OR OR gave a large move recently.

Stock of OR (OR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.2, for a target of 33.9 or 34.53

Tomorrow's movement Prediction of OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.22

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OR Historical charts - Share Osisko Gold Royalties Ltd

 

Back to top