Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals
Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals
- Weekly Support: 35.3
- Weekly Resistance: 36.96
- 4 Week Moving Average is 36.25
- 12 Week Moving Average is 38.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.86% | 35.87 | 35.95 | 36.30 | 34.64 | 0.212 times |
| Fri 29 May 2026 | 3.96% | 36.40 | 37.01 | 37.15 | 34.97 | 1.161 times |
| Fri 22 May 2026 | -2.25% | 36.56 | 35.60 | 37.06 | 34.73 | 0.615 times |
| Fri 15 May 2026 | -5.21% | 38.98 | 36.42 | 40.53 | 35.80 | 1.301 times |
| Fri 08 May 2026 | -0.83% | 38.37 | 38.42 | 40.72 | 37.35 | 1.48 times |
| Wed 06 May 2026 | 5.5% | 36.33 | 38.74 | 38.84 | 35.88 | 0.528 times |
| Fri 01 May 2026 | -9% | 40.16 | 36.72 | 40.17 | 36.30 | 0.914 times |
| Fri 24 Apr 2026 | -5.33% | 42.27 | 40.35 | 43.04 | 38.93 | 1.152 times |
| Fri 17 Apr 2026 | 8.06% | 38.96 | 42.62 | 43.61 | 38.58 | 0.883 times |
| Fri 10 Apr 2026 | -2.06% | 40.06 | 39.44 | 42.54 | 38.85 | 0.791 times |
Volume is in comparison with previous volume
Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
These are Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
