Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals
Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals
- Weekly Support: 41.78
- Weekly Resistance: 44.34
- 4 Week Moving Average is 41.9
- 12 Week Moving Average is 38.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 7.27% | 40.75 | 42.94 | 43.18 | 40.62 | 0.351 times |
| Fri 06 Feb 2026 | 1.5% | 37.75 | 40.03 | 41.20 | 37.59 | 0.577 times |
| Fri 30 Jan 2026 | -12.74% | 46.49 | 39.44 | 48.29 | 39.13 | 1.354 times |
| Fri 23 Jan 2026 | 9.71% | 43.00 | 45.20 | 45.92 | 42.84 | 1.054 times |
| Fri 16 Jan 2026 | 6.74% | 39.63 | 41.20 | 41.44 | 39.32 | 0.813 times |
| Fri 09 Jan 2026 | 9.63% | 35.67 | 38.60 | 39.25 | 35.45 | 3.228 times |
| Fri 02 Jan 2026 | -1.04% | 36.52 | 35.21 | 36.99 | 34.29 | 1.835 times |
| Mon 29 Dec 2025 | -5.32% | 36.27 | 35.58 | 36.71 | 35.50 | 0.32 times |
| Fri 26 Dec 2025 | 1.65% | 37.82 | 37.58 | 38.07 | 36.53 | 0.393 times |
| Fri 19 Dec 2025 | 2.55% | 36.56 | 36.97 | 37.13 | 34.50 | 1.798 times |
Volume is in comparison with previous volume
Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
These are Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share OR Osisko Gold Royalties Ltd USA Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
