USA Osisko Gold Royalties Ltd OR All indicator, Osisko Gold Royalties Ltd OR indicators All technical analysis, Osisko Gold Royalties Ltd OR indicators All free charts, Osisko Gold Royalties Ltd OR indicators All historical values USA

Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 38.84
Daily Resistance: 40.7
5 Day DMA Moving Average is 38.81
20 Day DMA Moving Average is 38.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.48%	39.05	39.61	39.93	38.07	1.02 times
Mon 11 May 2026	3.59%	38.98	39.80	40.53	38.70	1.53 times
Fri 08 May 2026	2.51%	37.72	38.42	38.54	37.56	1.78 times
Thu 07 May 2026	-3.2%	39.64	37.48	40.72	37.35	3.29 times
Wed 06 May 2026	-0.05%	38.37	38.72	38.84	37.79	0.87 times
Wed 06 May 2026	7.34%	38.37	38.74	38.84	37.79	1.55 times
Tue 05 May 2026	0%	36.66	36.09	36.80	35.94	0.96 times
Mon 04 May 2026	-1.72%	36.33	36.09	36.76	35.88	1.5 times
Fri 01 May 2026	-0.51%	36.78	36.72	37.03	36.30	1.31 times
Thu 30 Apr 2026	1.12%	37.83	36.91	37.90	36.77	1.38 times

Volume is calculated using 10 day average volume

USA Osisko Gold Royalties Ltd OR All indicator, Osisko Gold Royalties Ltd OR indicators All technical analysis, Osisko Gold Royalties Ltd OR indicators All free charts, Osisko Gold Royalties Ltd OR indicators All historical values USA

Below are charts of USA Osisko Gold Royalties Ltd OR All indicator, Osisko Gold Royalties Ltd OR indicators All technical analysis, Osisko Gold Royalties Ltd OR indicators All free charts, Osisko Gold Royalties Ltd OR indicators All historical values USA

Osisko Gold Royalties Ltd OR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Osisko Gold Royalties Ltd OR ADX is: 19, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Osisko Gold Royalties Ltd OR are:

ADX	+DY	-DY
18.2	30.1	20.8
24.4	32.6	19.8
9.8	26.6	21.9
9.1	27.6	23
7.5	23	26.7
7	24.2	27.9
28.9	17.3	31.4
29.3	18	32.9
27.1	18.6	32.3
25	19	31.6

ADX charts for Osisko Gold Royalties Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Osisko Gold Royalties Ltd OR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osisko Gold Royalties Ltd is 38.91

50 day MA of Osisko Gold Royalties Ltd is 39.16

100 day MA of Osisko Gold Royalties Ltd is 40.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Osisko Gold Royalties Ltd OR is downtrend

Historical Moving averages values of Osisko Gold Royalties Ltd OR are:

Price	20 day	50 day	100 day
39.61	38.91	39.16	40.17
39.80	38.93	39.32	40.13
38.42	38.95	39.48	40.09
37.48	39	39.65	40.05
38.72	39.1	39.81	40.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Osisko Gold Royalties Ltd OR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Osisko Gold Royalties Ltd OR is: 776240 M

Current day volume is 0.717 times compared to averaged volume Osisko Gold Royalties Ltd has

Historical price to volume measure of Osisko Gold Royalties Ltd is:

Price	Percent Change	Percent change within day	Volume change
39.61	-0.48%	1.43%	0.717 times
39.80	3.59%	2.1%	1.082 times
38.42	2.51%	1.86%	1.256 times
37.48	-3.2%	-5.45%	2.323 times
38.72	-0.05%	0.91%	0.613 times
38.74	7.34%	0.96%	1.092 times
36.09	0%	-1.55%	0.681 times
36.09	-1.72%	-0.66%	1.06 times
36.72	-0.51%	-0.16%	0.924 times
36.91	1.12%	-2.43%	0.974 times

Price to volume Charts of Osisko Gold Royalties Ltd OR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Osisko Gold Royalties Ltd OR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Osisko Gold Royalties Ltd OR is: 38.91 & deviation is 1.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Osisko Gold Royalties Ltd OR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.61	38.91	1.93	42.76	35.06
39.80	38.93	1.94	42.81	35.05
38.42	38.95	1.95	42.85	35.05
37.48	39	1.95	42.89	35.11
38.72	39.1	1.92	42.94	35.26

Bollinger Bands charts for Osisko Gold Royalties Ltd OR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Osisko Gold Royalties Ltd OR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Osisko Gold Royalties Ltd OR

14 day Osisko Gold Royalties Ltd OR RSI is: 46.51

According to RSI indicator, Buying is dominating the stock of Osisko Gold Royalties Ltd OR

Historical values of RSI indicator for Osisko Gold Royalties Ltd are as follows in descending order:

46.51 45.01 43.9 43.67 43.97 42.18 37.76 37.76 36.97 35.52 36.23 35.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Osisko Gold Royalties Ltd OR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Osisko Gold Royalties Ltd OR

12,26,9 day Osisko Gold Royalties Ltd OR MACD is: 38.53, 38.77, -0.24

According to MACD indicator, Prices of Osisko Gold Royalties Ltd OR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Osisko Gold Royalties Ltd OR are:

38.53, 38.77, -0.24
38.33, 38.7, -0.37
38.06, 38.61, -0.55
38, 38.62, -0.62
38.09, 38.71, -0.62
37.97, 38.71, -0.74
37.83, 38.71, -0.88
38.15, 38.92, -0.77
38.53, 39.15, -0.62
38.86, 39.34, -0.48

MACD charts of Osisko Gold Royalties Ltd OR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Osisko Gold Royalties Ltd OR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Osisko Gold Royalties Ltd OR CCI is: 70

According to CCI indicator, Osisko Gold Royalties Ltd OR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Osisko Gold Royalties Ltd

Historical CCI values of Osisko Gold Royalties Ltd OR are:

70 99 7 28 24 25 -108 -110 -83 -52

CCI charts of Osisko Gold Royalties Ltd OR are below. Second charts towards left.

Osisko Gold Royalties Ltd OR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Osisko Gold Royalties Ltd OR Stochastics is: 70

According to Stochastics indicator, Buying is coming in Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd OR is neither over-bought, nor over-sold

Historical Stochastics values of Osisko Gold Royalties Ltd OR are:

70 70 70 70 70 70 70 70 70 70

Osisko Gold Royalties Ltd OR Stochastics charts are below. Third charts to the left, at the bottom