USA Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values USA

Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 19.22
Daily Resistance: 19.94
5 Day DMA Moving Average is 18.74
20 Day DMA Moving Average is 18.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Mar 2025	2.27%	19.08	19.40	19.76	19.04	4.11 times
Wed 12 Mar 2025	-0.37%	19.01	18.97	19.31	18.79	1.81 times
Tue 11 Mar 2025	6.07%	18.08	19.04	19.10	18.08	2.67 times
Mon 10 Mar 2025	-2.02%	18.35	17.95	18.43	17.61	9.28 times
Fri 07 Mar 2025	-1.93%	18.83	18.32	19.16	18.27	6.18 times
Thu 06 Mar 2025	-1.06%	18.73	18.68	18.98	18.53	2.64 times
Wed 05 Mar 2025	2.44%	18.37	18.88	19.07	18.37	2.62 times
Tue 04 Mar 2025	2.39%	18.24	18.43	18.52	17.62	2.29 times
Mon 03 Mar 2025	-1.8%	18.60	18.00	18.60	17.85	2.17 times
Fri 28 Feb 2025	2.29%	17.68	18.33	18.34	17.55	2.63 times

Volume is calculated using 10 day average volume

USA Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values USA

Below are charts of USA Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values USA

Osisko Gold Royalties Ltd OR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osisko Gold Royalties Ltd is 18.78

50 day MA of Osisko Gold Royalties Ltd is 18.89

100 day MA of Osisko Gold Royalties Ltd is 19.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Osisko Gold Royalties Ltd OR is downtrend

Historical Moving averages values of Osisko Gold Royalties Ltd OR are:

Price	20 day	50 day	100 day
19.40	18.78	18.89	19.22
18.97	18.83	18.87	19.22
19.04	18.9	18.87	19.22
17.95	18.94	18.85	19.22
18.32	19.04	18.85	19.23

Moving averages charts of $comp $sb are below. First chart to the right hand side