USA Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values USA

Stock OR - Share Osisko Gold Royalties Ltd trades in USA under Basic Industries Deals in Precious Metals

Daily Support: 38.84
Daily Resistance: 40.7
5 Day DMA Moving Average is 38.81
20 Day DMA Moving Average is 38.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.48%	39.05	39.61	39.93	38.07	1.02 times
Mon 11 May 2026	3.59%	38.98	39.80	40.53	38.70	1.53 times
Fri 08 May 2026	2.51%	37.72	38.42	38.54	37.56	1.78 times
Thu 07 May 2026	-3.2%	39.64	37.48	40.72	37.35	3.29 times
Wed 06 May 2026	-0.05%	38.37	38.72	38.84	37.79	0.87 times
Wed 06 May 2026	7.34%	38.37	38.74	38.84	37.79	1.55 times
Tue 05 May 2026	0%	36.66	36.09	36.80	35.94	0.96 times
Mon 04 May 2026	-1.72%	36.33	36.09	36.76	35.88	1.5 times
Fri 01 May 2026	-0.51%	36.78	36.72	37.03	36.30	1.31 times
Thu 30 Apr 2026	1.12%	37.83	36.91	37.90	36.77	1.38 times

Volume is calculated using 10 day average volume

USA Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values USA

Below are charts of USA Osisko Gold Royalties Ltd OR MA indicator, Osisko Gold Royalties Ltd OR indicators MA technical analysis, Osisko Gold Royalties Ltd OR indicators MA free charts, Osisko Gold Royalties Ltd OR indicators MA historical values USA

Osisko Gold Royalties Ltd OR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Osisko Gold Royalties Ltd is 38.91

50 day MA of Osisko Gold Royalties Ltd is 39.16

100 day MA of Osisko Gold Royalties Ltd is 40.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Osisko Gold Royalties Ltd OR is downtrend

Historical Moving averages values of Osisko Gold Royalties Ltd OR are:

Price	20 day	50 day	100 day
39.61	38.91	39.16	40.17
39.80	38.93	39.32	40.13
38.42	38.95	39.48	40.09
37.48	39	39.65	40.05
38.72	39.1	39.81	40.03

Moving averages charts of $comp $sb are below. First chart to the right hand side