ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 29.97 and 30.95

Intraday Target 129.16
Intraday Target 229.8
Intraday Target 330.143333333333
Intraday Target 430.78
Intraday Target 531.12

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 03 August 2026 30.43 (2.25%) 29.69 29.51 - 30.49 0.5114 times
Fri 31 July 2026 29.76 (-3.03%) 30.00 29.47 - 30.27 1.5627 times
Thu 30 July 2026 30.69 (4.07%) 30.07 29.74 - 30.73 1.0973 times
Wed 29 July 2026 29.49 (0.17%) 29.55 28.70 - 30.33 0.7311 times
Tue 28 July 2026 29.44 (-0.34%) 29.04 28.69 - 29.47 1.3617 times
Mon 27 July 2026 29.54 (1.16%) 29.49 28.75 - 29.86 0.9079 times
Fri 24 July 2026 29.20 (0.52%) 29.28 28.82 - 29.64 0.9059 times
Thu 23 July 2026 29.05 (-1.49%) 28.74 28.48 - 29.20 0.9531 times
Wed 22 July 2026 29.49 (0.92%) 29.76 29.32 - 30.19 0.8115 times
Tue 21 July 2026 29.22 (4.13%) 28.86 28.63 - 29.33 1.1575 times
Mon 20 July 2026 28.06 (-0.85%) 28.08 28.03 - 28.72 0.7198 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 29.97 and 30.95

Weekly Target 129.16
Weekly Target 229.8
Weekly Target 330.143333333333
Weekly Target 430.78
Weekly Target 531.12

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 03 August 2026 30.43 (2.25%) 29.69 29.51 - 30.49 0.0994 times
Fri 31 July 2026 29.76 (1.92%) 29.49 28.69 - 30.73 1.1008 times
Fri 24 July 2026 29.20 (3.18%) 28.08 28.03 - 30.19 0.8844 times
Fri 17 July 2026 28.30 (-3.35%) 28.87 27.54 - 29.70 1.2959 times
Fri 10 July 2026 29.28 (-6.87%) 31.60 28.65 - 31.90 1.0208 times
Thu 02 July 2026 31.44 (-2.51%) 32.23 30.26 - 32.96 1.0972 times
Fri 26 June 2026 32.25 (-7.49%) 33.55 30.74 - 34.19 1.4182 times
Thu 18 June 2026 34.86 (3.04%) 36.27 33.96 - 38.23 1.1103 times
Fri 12 June 2026 33.83 (-0.12%) 33.94 31.40 - 34.40 1.2069 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.7661 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.7036 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 29.97 and 30.95

Monthly Target 129.16
Monthly Target 229.8
Monthly Target 330.143333333333
Monthly Target 430.78
Monthly Target 531.12

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 03 August 2026 30.43 (2.25%) 29.69 29.51 - 30.49 0.0216 times
Fri 31 July 2026 29.76 (-5.91%) 31.55 27.54 - 32.96 1.0915 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 1.0597 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7678 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.9256 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.3783 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.066 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.5394 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.2621 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.8881 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.3502 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 18.61 and 39.36

Yearly Target 114.67
Yearly Target 222.55
Yearly Target 335.42
Yearly Target 443.3
Yearly Target 556.17

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 03 August 2026 30.43 (-14.02%) 35.92 27.54 - 48.29 0.8897 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.3207 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.0246 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2545 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2235 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0213 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2657 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.61 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.39
20 day DMA 29.28
35 day DMA 30.91
50 day DMA 32.15
100 day DMA 35.31
150 day DMA 37.46
200 day DMA 36.68

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA3029.7929.8
12 day EMA29.7229.5929.56
20 day EMA29.9729.9229.94
35 day EMA3131.0331.1
50 day EMA32.2932.3732.48

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.7829.67
12 day SMA29.3929.1929.11
20 day SMA29.2829.2929.38
35 day SMA30.9130.9731.02
50 day SMA32.1532.2632.38
100 day SMA35.3135.4435.57
150 day SMA37.4637.5137.55
200 day SMA36.6836.7336.78

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top