OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 29.22 and 30.02
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.833333333333 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.63 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.76 (-3.03%) | 30.00 | 29.47 - 30.27 | 1.5307 times | Thu 30 July 2026 | 30.69 (4.07%) | 30.07 | 29.74 - 30.73 | 1.0748 times | Wed 29 July 2026 | 29.49 (0.17%) | 29.55 | 28.70 - 30.33 | 0.7162 times | Tue 28 July 2026 | 29.44 (-0.34%) | 29.04 | 28.69 - 29.47 | 1.3339 times | Mon 27 July 2026 | 29.54 (1.16%) | 29.49 | 28.75 - 29.86 | 0.8894 times | Fri 24 July 2026 | 29.20 (0.52%) | 29.28 | 28.82 - 29.64 | 0.8874 times | Thu 23 July 2026 | 29.05 (-1.49%) | 28.74 | 28.48 - 29.20 | 0.9336 times | Wed 22 July 2026 | 29.49 (0.92%) | 29.76 | 29.32 - 30.19 | 0.7949 times | Tue 21 July 2026 | 29.22 (4.13%) | 28.86 | 28.63 - 29.33 | 1.1339 times | Mon 20 July 2026 | 28.06 (-0.85%) | 28.08 | 28.03 - 28.72 | 0.7051 times | Fri 17 July 2026 | 28.30 (0.89%) | 27.74 | 27.54 - 28.58 | 1.2912 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 29.23 and 31.27
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0381 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.834 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2221 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9627 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.0347 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.3374 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.047 times | Fri 12 June 2026 | 33.83 (-0.12%) | 33.94 | 31.40 - 34.40 | 1.1381 times | Fri 05 June 2026 | 33.87 (-8.48%) | 35.87 | 33.67 - 37.02 | 0.7224 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.6635 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.5714 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 25.94 and 31.36
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.086666666667 |
| Monthly Target 4 | 32.63 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 0.9635 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9354 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.6777 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.817 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2166 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9409 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.3589 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1141 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.784 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.1918 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2215 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 18.28 and 39.03
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 35.196666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 55.95 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.76 (-15.91%) | 35.92 | 27.54 - 48.29 | 0.8875 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3211 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.025 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2549 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2239 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0217 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2658 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Osisko Gold OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.46 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.29 |
| 35 day DMA | 30.97 |
| 50 day DMA | 32.26 |
| 100 day DMA | 35.44 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.73 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.8 | 29.36 |
| 12 day EMA | 29.59 | 29.56 | 29.36 |
| 20 day EMA | 29.92 | 29.94 | 29.86 |
| 35 day EMA | 31.03 | 31.1 | 31.12 |
| 50 day EMA | 32.42 | 32.53 | 32.6 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.67 | 29.34 |
| 12 day SMA | 29.19 | 29.11 | 28.96 |
| 20 day SMA | 29.29 | 29.38 | 29.41 |
| 35 day SMA | 30.97 | 31.02 | 31.09 |
| 50 day SMA | 32.26 | 32.38 | 32.49 |
| 100 day SMA | 35.44 | 35.57 | 35.7 |
| 150 day SMA | 37.51 | 37.55 | 37.59 |
| 200 day SMA | 36.73 | 36.78 | 36.82 |


