OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 35.3 and 36.96
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.96 |
| Intraday Target 3 | 35.63 |
| Intraday Target 4 | 36.62 |
| Intraday Target 5 | 37.29 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.95 (-2.86%) | 35.87 | 34.64 - 36.30 | 1.0229 times | Fri 29 May 2026 | 37.01 (3.18%) | 36.55 | 35.84 - 37.14 | 1.5834 times | Thu 28 May 2026 | 35.87 (0.5%) | 35.44 | 34.97 - 36.75 | 1.1769 times | Wed 27 May 2026 | 35.69 (-3.31%) | 35.88 | 35.67 - 36.59 | 1.1812 times | Tue 26 May 2026 | 36.91 (3.68%) | 36.40 | 36.23 - 37.15 | 0.8819 times | Fri 22 May 2026 | 35.60 (0.08%) | 35.30 | 34.93 - 35.88 | 0.3832 times | Thu 21 May 2026 | 35.57 (-1.33%) | 35.33 | 35.20 - 36.26 | 0.8399 times | Wed 20 May 2026 | 36.05 (1.58%) | 35.76 | 35.16 - 36.31 | 0.9322 times | Tue 19 May 2026 | 35.49 (-1.88%) | 35.67 | 34.73 - 35.97 | 1.4098 times | Mon 18 May 2026 | 36.17 (-0.69%) | 36.56 | 35.86 - 37.06 | 0.5887 times | Fri 15 May 2026 | 36.42 (-5.08%) | 36.73 | 35.80 - 36.83 | 2.5238 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.3 and 36.96
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.63 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.95 (-2.86%) | 35.87 | 34.64 - 36.30 | 0.169 times | Fri 29 May 2026 | 37.01 (3.96%) | 36.40 | 34.97 - 37.15 | 0.7968 times | Fri 22 May 2026 | 35.60 (-2.25%) | 36.56 | 34.73 - 37.06 | 0.6862 times | Fri 15 May 2026 | 36.42 (-5.21%) | 38.98 | 35.80 - 40.53 | 1.1158 times | Fri 08 May 2026 | 38.42 (4.63%) | 36.33 | 35.88 - 40.72 | 1.214 times | Fri 01 May 2026 | 36.72 (-9%) | 40.16 | 36.30 - 40.17 | 1.0988 times | Fri 24 April 2026 | 40.35 (-5.33%) | 42.27 | 38.93 - 43.04 | 1.2016 times | Fri 17 April 2026 | 42.62 (8.06%) | 38.96 | 38.58 - 43.61 | 1.0434 times | Fri 10 April 2026 | 39.44 (-2.06%) | 40.06 | 38.85 - 42.54 | 1.1815 times | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.4929 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.7575 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 35.3 and 36.96
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.63 |
| Monthly Target 4 | 36.62 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.95 (-2.86%) | 35.87 | 34.64 - 36.30 | 0.0306 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7247 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8737 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.301 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0062 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4531 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1914 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8384 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2745 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.3063 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.766 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 34.22 and 50.03
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 29.52 |
| Yearly Target 3 | 38.906666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.95 (1.58%) | 35.92 | 32.48 - 48.29 | 0.6703 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3681 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0614 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2995 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2674 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.058 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2753 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.99
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.07 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.03 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.85 |
| 100 day DMA | 40.11 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 36.35 | 36.02 |
| 12 day EMA | 36.5 | 36.6 | 36.53 |
| 20 day EMA | 36.91 | 37.01 | 37.01 |
| 35 day EMA | 37.36 | 37.44 | 37.47 |
| 50 day EMA | 37.82 | 37.9 | 37.94 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.22 | 35.93 |
| 12 day SMA | 36.26 | 36.53 | 36.75 |
| 20 day SMA | 37.03 | 37.06 | 37.06 |
| 35 day SMA | 38.1 | 38.2 | 38.27 |
| 50 day SMA | 37.85 | 37.82 | 37.87 |
| 100 day SMA | 40.11 | 40.1 | 40.09 |
| 150 day SMA | 38.06 | 38.07 | 38.07 |
| 200 day SMA | 37.25 | 37.22 | 37.18 |


