OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 32.47 and 33.46
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.146666666667 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 34.14 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.39 (1.64%) | 33.50 | 32.53 - 33.52 | 0.5939 times | Fri 23 October 2026 | 32.85 (-1.44%) | 32.98 | 32.38 - 33.31 | 0.97 times | Thu 22 October 2026 | 33.33 (-4.25%) | 33.89 | 32.83 - 33.89 | 1.1374 times | Wed 21 October 2026 | 34.81 (0.09%) | 35.03 | 34.26 - 35.10 | 0.7921 times | Tue 20 October 2026 | 34.78 (-0.06%) | 34.47 | 34.27 - 35.66 | 0.5133 times | Mon 19 October 2026 | 34.80 (-2.11%) | 35.51 | 34.72 - 35.72 | 1.0127 times | Fri 16 October 2026 | 35.55 (1.11%) | 35.10 | 35.10 - 36.31 | 1.4761 times | Thu 15 October 2026 | 35.16 (5.4%) | 33.84 | 33.50 - 35.23 | 1.2478 times | Wed 14 October 2026 | 33.36 (-3.36%) | 33.58 | 32.89 - 33.93 | 1.1136 times | Tue 13 October 2026 | 34.52 (-0.46%) | 35.07 | 34.27 - 35.07 | 1.1431 times | Mon 12 October 2026 | 34.68 (-0.46%) | 34.51 | 34.24 - 34.84 | 0.3124 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 32.47 and 33.46
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 33.146666666667 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.39 (1.64%) | 33.50 | 32.53 - 33.52 | 0.1105 times | Fri 23 October 2026 | 32.85 (-7.59%) | 35.51 | 32.38 - 35.72 | 0.8236 times | Fri 16 October 2026 | 35.55 (2.04%) | 34.51 | 32.89 - 36.31 | 0.985 times | Fri 09 October 2026 | 34.84 (1.07%) | 34.58 | 33.20 - 35.16 | 1.0128 times | Fri 02 October 2026 | 34.47 (-3.66%) | 34.21 | 33.84 - 34.95 | 1.056 times | Fri 25 September 2026 | 35.78 (-2.61%) | 36.80 | 35.24 - 37.78 | 0.8055 times | Fri 18 September 2026 | 36.74 (1.97%) | 34.80 | 34.63 - 37.29 | 1.4397 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.8478 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 1.048 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.8711 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.5044 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 30.92 and 34.85
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.74 |
| Monthly Target 3 | 34.026666666667 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.39 (-2.77%) | 34.33 | 32.38 - 36.31 | 0.6097 times | Wed 30 September 2026 | 34.34 (-7.09%) | 35.74 | 33.95 - 38.13 | 0.8172 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.0465 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0494 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.0189 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7382 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8899 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3252 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0249 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4801 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2135 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 20.09 and 40.84
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 36.406666666667 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.39 (-5.65%) | 35.92 | 27.54 - 48.29 | 1.132 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2683 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 0.984 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2047 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1749 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.9808 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2552 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.32 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.31 |
| 35 day DMA | 35.09 |
| 50 day DMA | 35.5 |
| 100 day DMA | 33.53 |
| 150 day DMA | 35 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.68 | 33.83 | 34.32 |
| 12 day EMA | 34.14 | 34.28 | 34.54 |
| 20 day EMA | 34.42 | 34.53 | 34.71 |
| 35 day EMA | 34.76 | 34.84 | 34.96 |
| 50 day EMA | 35.17 | 35.24 | 35.34 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 34.11 | 34.65 |
| 12 day SMA | 34.34 | 34.41 | 34.49 |
| 20 day SMA | 34.31 | 34.36 | 34.5 |
| 35 day SMA | 35.09 | 35.2 | 35.34 |
| 50 day SMA | 35.5 | 35.5 | 35.5 |
| 100 day SMA | 33.53 | 33.55 | 33.59 |
| 150 day SMA | 35 | 35.01 | 35.01 |
| 200 day SMA | 36.81 | 36.83 | 36.85 |


