ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 33.52 and 34.81

Intraday Target 133.21
Intraday Target 233.83
Intraday Target 334.496666666667
Intraday Target 435.12
Intraday Target 535.79

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 05 October 2026 34.46 (-0.03%) 34.58 33.87 - 35.16 1.0913 times
Fri 02 October 2026 34.47 (1.44%) 34.47 33.94 - 34.66 1.2036 times
Thu 01 October 2026 33.98 (-1.05%) 34.33 33.84 - 34.52 1.2739 times
Wed 30 September 2026 34.34 (0%) 34.55 34.12 - 34.67 1.3423 times
Tue 29 September 2026 34.34 (0.18%) 34.39 34.02 - 34.59 0.8098 times
Mon 28 September 2026 34.28 (-4.19%) 34.21 33.95 - 34.95 0.9841 times
Fri 25 September 2026 35.78 (0.11%) 35.71 35.30 - 35.92 0.8181 times
Thu 24 September 2026 35.74 (-0.91%) 35.65 35.24 - 35.90 0.8581 times
Wed 23 September 2026 36.07 (-3.94%) 36.55 35.79 - 36.55 0.8999 times
Tue 22 September 2026 37.55 (3.99%) 36.24 36.07 - 37.78 0.719 times
Mon 21 September 2026 36.11 (-1.71%) 36.80 35.65 - 36.82 0.987 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 33.52 and 34.81

Weekly Target 133.21
Weekly Target 233.83
Weekly Target 334.496666666667
Weekly Target 435.12
Weekly Target 535.79

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 05 October 2026 34.46 (-0.03%) 34.58 33.87 - 35.16 0.1856 times
Fri 02 October 2026 34.47 (-3.66%) 34.21 33.84 - 34.95 0.955 times
Fri 25 September 2026 35.78 (-2.61%) 36.80 35.24 - 37.78 0.7285 times
Fri 18 September 2026 36.74 (1.97%) 34.80 34.63 - 37.29 1.302 times
Fri 11 September 2026 36.03 (-3.43%) 37.19 35.67 - 38.13 0.7668 times
Fri 04 September 2026 37.31 (-0.24%) 37.34 35.50 - 37.97 0.9477 times
Fri 28 August 2026 37.40 (3.63%) 36.37 36.09 - 39.13 1.6922 times
Fri 21 August 2026 36.09 (8.18%) 33.53 32.21 - 36.29 1.3606 times
Fri 14 August 2026 33.36 (0.85%) 32.90 32.62 - 34.71 1.057 times
Fri 07 August 2026 33.08 (11.16%) 29.69 29.51 - 34.09 1.0046 times
Fri 31 July 2026 29.76 (1.92%) 29.49 28.69 - 30.73 1.159 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 34.15 and 35.47

Monthly Target 133.17
Monthly Target 233.81
Monthly Target 334.486666666667
Monthly Target 435.13
Monthly Target 535.81

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 05 October 2026 34.46 (0.35%) 34.33 33.84 - 35.16 0.1267 times
Wed 30 September 2026 34.34 (-7.09%) 35.74 33.95 - 38.13 0.8593 times
Mon 31 August 2026 36.96 (24.19%) 29.69 29.51 - 39.13 1.1003 times
Fri 31 July 2026 29.76 (-5.91%) 31.55 27.54 - 32.96 1.1034 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 1.0713 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7762 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.9357 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.3933 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0776 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.5562 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.2759 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 20.63 and 41.38

Yearly Target 116.01
Yearly Target 225.24
Yearly Target 336.763333333333
Yearly Target 445.99
Yearly Target 557.51

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 05 October 2026 34.46 (-2.63%) 35.92 27.54 - 48.29 1.0852 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2784 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.9918 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2144 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.1843 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9886 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2572 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.94 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 34.32
12 day DMA 35.32
20 day DMA 35.67
35 day DMA 36.01
50 day DMA 34.71
100 day DMA 33.85
150 day DMA 35.68
200 day DMA 36.95

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5134.5334.56
12 day EMA35.0335.1335.25
20 day EMA35.2735.3635.45
35 day EMA34.7434.7634.78
50 day EMA34.2134.234.19

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3234.2834.54
12 day SMA35.3235.5335.62
20 day SMA35.6735.8135.97
35 day SMA36.0135.9835.94
50 day SMA34.7134.634.5
100 day SMA33.8533.933.96
150 day SMA35.6835.7735.85
200 day SMA36.9536.9636.97

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top