Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 35.08 and 36.1
| Intraday Target 1 | 34.25 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.266666666667 |
| Intraday Target 4 | 35.9 |
| Intraday Target 5 | 36.29 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 1.3365 times | Fri 11 September 2026 | 36.03 (0.53%) | 36.35 | 35.67 - 36.62 | 1.4063 times | Thu 10 September 2026 | 35.84 (-3.53%) | 35.82 | 35.69 - 36.44 | 0.5996 times | Wed 09 September 2026 | 37.15 (0.65%) | 37.66 | 36.96 - 38.13 | 0.7931 times | Tue 08 September 2026 | 36.91 (-1.07%) | 37.19 | 36.84 - 37.90 | 1.0754 times | Fri 04 September 2026 | 37.31 (-0.98%) | 36.77 | 36.60 - 37.74 | 0.8667 times | Thu 03 September 2026 | 37.68 (2.36%) | 37.83 | 37.13 - 37.97 | 1.1872 times | Wed 02 September 2026 | 36.81 (3.43%) | 36.51 | 36.26 - 37.15 | 0.8527 times | Tue 01 September 2026 | 35.59 (-3.71%) | 35.74 | 35.50 - 37.08 | 1.0752 times | Mon 31 August 2026 | 36.96 (-1.18%) | 37.34 | 36.33 - 37.34 | 0.8074 times | Fri 28 August 2026 | 37.40 (-3.21%) | 38.82 | 36.95 - 39.10 | 1.2921 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 35.08 and 36.1
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.52 (-1.42%) | 34.80 | 34.63 - 35.65 | 0.2508 times | Fri 11 September 2026 | 36.03 (-3.43%) | 37.19 | 35.67 - 38.13 | 0.7269 times | Fri 04 September 2026 | 37.31 (-0.24%) | 37.34 | 35.50 - 37.97 | 0.8985 times | Fri 28 August 2026 | 37.40 (3.63%) | 36.37 | 36.09 - 39.13 | 1.6043 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.2899 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 1.0021 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.9525 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0988 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8828 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2935 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 1.019 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.33 and 36.83
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.52 (-3.9%) | 35.74 | 34.63 - 38.13 | 0.3557 times | Mon 31 August 2026 | 36.96 (24.19%) | 29.69 | 29.51 - 39.13 | 1.0313 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.0342 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 1.004 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7275 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.877 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.3059 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.01 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4586 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1959 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8415 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 21.16 and 41.91
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 37.116666666667 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 57.87 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 35.52 (0.37%) | 35.92 | 27.54 - 48.29 | 1.0291 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.2905 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0012 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2259 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.1955 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 0.998 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2597 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.43 |
| 35 day DMA | 34.39 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.27 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36.46 | 36.68 |
| 12 day EMA | 36.36 | 36.51 | 36.6 |
| 20 day EMA | 35.91 | 35.95 | 35.94 |
| 35 day EMA | 34.65 | 34.6 | 34.52 |
| 50 day EMA | 33.07 | 32.97 | 32.84 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.65 | 36.98 |
| 12 day SMA | 36.82 | 37.06 | 37.3 |
| 20 day SMA | 36.43 | 36.32 | 36.16 |
| 35 day SMA | 34.39 | 34.21 | 34.01 |
| 50 day SMA | 32.81 | 32.73 | 32.64 |
| 100 day SMA | 34.27 | 34.31 | 34.38 |
| 150 day SMA | 36.5 | 36.52 | 36.55 |
| 200 day SMA | 36.87 | 36.85 | 36.84 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
