ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 32.47 and 33.46

Intraday Target 132.16
Intraday Target 232.77
Intraday Target 333.146666666667
Intraday Target 433.76
Intraday Target 534.14

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Mon 26 October 2026 33.39 (1.64%) 33.50 32.53 - 33.52 0.5939 times
Fri 23 October 2026 32.85 (-1.44%) 32.98 32.38 - 33.31 0.97 times
Thu 22 October 2026 33.33 (-4.25%) 33.89 32.83 - 33.89 1.1374 times
Wed 21 October 2026 34.81 (0.09%) 35.03 34.26 - 35.10 0.7921 times
Tue 20 October 2026 34.78 (-0.06%) 34.47 34.27 - 35.66 0.5133 times
Mon 19 October 2026 34.80 (-2.11%) 35.51 34.72 - 35.72 1.0127 times
Fri 16 October 2026 35.55 (1.11%) 35.10 35.10 - 36.31 1.4761 times
Thu 15 October 2026 35.16 (5.4%) 33.84 33.50 - 35.23 1.2478 times
Wed 14 October 2026 33.36 (-3.36%) 33.58 32.89 - 33.93 1.1136 times
Tue 13 October 2026 34.52 (-0.46%) 35.07 34.27 - 35.07 1.1431 times
Mon 12 October 2026 34.68 (-0.46%) 34.51 34.24 - 34.84 0.3124 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 32.47 and 33.46

Weekly Target 132.16
Weekly Target 232.77
Weekly Target 333.146666666667
Weekly Target 433.76
Weekly Target 534.14

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Mon 26 October 2026 33.39 (1.64%) 33.50 32.53 - 33.52 0.1105 times
Fri 23 October 2026 32.85 (-7.59%) 35.51 32.38 - 35.72 0.8236 times
Fri 16 October 2026 35.55 (2.04%) 34.51 32.89 - 36.31 0.985 times
Fri 09 October 2026 34.84 (1.07%) 34.58 33.20 - 35.16 1.0128 times
Fri 02 October 2026 34.47 (-3.66%) 34.21 33.84 - 34.95 1.056 times
Fri 25 September 2026 35.78 (-2.61%) 36.80 35.24 - 37.78 0.8055 times
Fri 18 September 2026 36.74 (1.97%) 34.80 34.63 - 37.29 1.4397 times
Fri 11 September 2026 36.03 (-3.43%) 37.19 35.67 - 38.13 0.8478 times
Fri 04 September 2026 37.31 (-0.24%) 37.34 35.50 - 37.97 1.048 times
Fri 28 August 2026 37.40 (3.63%) 36.37 36.09 - 39.13 1.8711 times
Fri 21 August 2026 36.09 (8.18%) 33.53 32.21 - 36.29 1.5044 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 30.92 and 34.85

Monthly Target 130.1
Monthly Target 231.74
Monthly Target 334.026666666667
Monthly Target 435.67
Monthly Target 537.96

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 26 October 2026 33.39 (-2.77%) 34.33 32.38 - 36.31 0.6097 times
Wed 30 September 2026 34.34 (-7.09%) 35.74 33.95 - 38.13 0.8172 times
Mon 31 August 2026 36.96 (24.19%) 29.69 29.51 - 39.13 1.0465 times
Fri 31 July 2026 29.76 (-5.91%) 31.55 27.54 - 32.96 1.0494 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 1.0189 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.7382 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.8899 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.3252 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 1.0249 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.4801 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.2135 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 20.09 and 40.84

Yearly Target 115.66
Yearly Target 224.52
Yearly Target 336.406666666667
Yearly Target 445.27
Yearly Target 557.16

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Mon 26 October 2026 33.39 (-5.65%) 35.92 27.54 - 48.29 1.132 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.2683 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 0.984 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2047 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.1749 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 0.9808 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2552 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OsiskoGold in short term and the sell signal is strong.

OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OsiskoGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OsiskoGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.32 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.34
20 day DMA 34.31
35 day DMA 35.09
50 day DMA 35.5
100 day DMA 33.53
150 day DMA 35
200 day DMA 36.81

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6833.8334.32
12 day EMA34.1434.2834.54
20 day EMA34.4234.5334.71
35 day EMA34.7634.8434.96
50 day EMA35.1735.2435.34

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8334.1134.65
12 day SMA34.3434.4134.49
20 day SMA34.3134.3634.5
35 day SMA35.0935.235.34
50 day SMA35.535.535.5
100 day SMA33.5333.5533.59
150 day SMA3535.0135.01
200 day SMA36.8136.8336.85

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top