OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 39.1 and 41.72
| Intraday Target 1 | 36.96 |
| Intraday Target 2 | 38.62 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 42.2 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.27 (0.35%) | 38.07 | 37.93 - 40.55 | 0.8235 times | Wed 01 April 2026 | 40.13 (5.55%) | 38.58 | 38.02 - 40.77 | 0.5238 times | Tue 31 March 2026 | 38.02 (7.86%) | 36.25 | 36.19 - 38.36 | 1.9897 times | Mon 30 March 2026 | 35.25 (0.06%) | 35.86 | 34.85 - 35.91 | 0.7836 times | Fri 27 March 2026 | 35.23 (3.25%) | 34.08 | 34.02 - 35.55 | 0.6763 times | Thu 26 March 2026 | 34.12 (-1.87%) | 33.55 | 33.55 - 35.40 | 0.836 times | Wed 25 March 2026 | 34.77 (0.4%) | 36.16 | 34.52 - 36.24 | 0.6395 times | Tue 24 March 2026 | 34.63 (0.79%) | 33.63 | 33.26 - 34.79 | 1.3821 times | Mon 23 March 2026 | 34.36 (4.5%) | 33.25 | 33.10 - 34.79 | 1.3169 times | Fri 20 March 2026 | 32.88 (-4.97%) | 34.74 | 32.48 - 35.05 | 1.0285 times | Thu 19 March 2026 | 34.60 (-12.96%) | 35.49 | 33.53 - 35.63 | 1.0553 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 37.56 and 43.48
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.27 (14.31%) | 35.86 | 34.85 - 40.77 | 1.1031 times | Fri 27 March 2026 | 35.23 (7.15%) | 33.25 | 33.10 - 36.24 | 1.2986 times | Fri 20 March 2026 | 32.88 (-18.47%) | 39.94 | 32.48 - 41.34 | 1.0324 times | Fri 13 March 2026 | 40.33 (-6.43%) | 41.99 | 39.43 - 44.67 | 1.2561 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9787 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9666 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0545 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.2255 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.077 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 1.0074 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.7468 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 39.1 and 41.94
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.27 (5.92%) | 38.58 | 37.93 - 40.77 | 0.0855 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2587 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.027 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4059 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2129 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8111 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.3157 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2638 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7752 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.844 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7207 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 36.38 and 52.19
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 32.4 |
| Yearly Target 3 | 40.346666666667 |
| Yearly Target 4 | 48.21 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.27 (13.79%) | 35.92 | 32.48 - 48.29 | 0.4858 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.4045 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0805 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.3529 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.3253 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0756 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2754 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osisko Gold OR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.31
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 35 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 36.17 |
| 20 day DMA | 38.64 |
| 35 day DMA | 41.04 |
| 50 day DMA | 41.56 |
| 100 day DMA | 38.65 |
| 150 day DMA | 37.55 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.42 | 36.07 |
| 12 day EMA | 37.81 | 37.36 | 36.86 |
| 20 day EMA | 38.59 | 38.41 | 38.23 |
| 35 day EMA | 39.69 | 39.66 | 39.63 |
| 50 day EMA | 41.24 | 41.28 | 41.33 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 36.55 | 35.48 |
| 12 day SMA | 36.17 | 36.17 | 36.18 |
| 20 day SMA | 38.64 | 38.83 | 39.03 |
| 35 day SMA | 41.04 | 41.14 | 41.22 |
| 50 day SMA | 41.56 | 41.62 | 41.69 |
| 100 day SMA | 38.65 | 38.56 | 38.47 |
| 150 day SMA | 37.55 | 37.49 | 37.43 |
| 200 day SMA | 35.14 | 35.07 | 35 |


