ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 29.22 and 30.02

Intraday Target 129.03
Intraday Target 229.4
Intraday Target 329.833333333333
Intraday Target 430.2
Intraday Target 530.63

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Fri 31 July 2026 29.76 (-3.03%) 30.00 29.47 - 30.27 1.5307 times
Thu 30 July 2026 30.69 (4.07%) 30.07 29.74 - 30.73 1.0748 times
Wed 29 July 2026 29.49 (0.17%) 29.55 28.70 - 30.33 0.7162 times
Tue 28 July 2026 29.44 (-0.34%) 29.04 28.69 - 29.47 1.3339 times
Mon 27 July 2026 29.54 (1.16%) 29.49 28.75 - 29.86 0.8894 times
Fri 24 July 2026 29.20 (0.52%) 29.28 28.82 - 29.64 0.8874 times
Thu 23 July 2026 29.05 (-1.49%) 28.74 28.48 - 29.20 0.9336 times
Wed 22 July 2026 29.49 (0.92%) 29.76 29.32 - 30.19 0.7949 times
Tue 21 July 2026 29.22 (4.13%) 28.86 28.63 - 29.33 1.1339 times
Mon 20 July 2026 28.06 (-0.85%) 28.08 28.03 - 28.72 0.7051 times
Fri 17 July 2026 28.30 (0.89%) 27.74 27.54 - 28.58 1.2912 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 29.23 and 31.27

Weekly Target 127.69
Weekly Target 228.72
Weekly Target 329.726666666667
Weekly Target 430.76
Weekly Target 531.77

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Fri 31 July 2026 29.76 (1.92%) 29.49 28.69 - 30.73 1.0381 times
Fri 24 July 2026 29.20 (3.18%) 28.08 28.03 - 30.19 0.834 times
Fri 17 July 2026 28.30 (-3.35%) 28.87 27.54 - 29.70 1.2221 times
Fri 10 July 2026 29.28 (-6.87%) 31.60 28.65 - 31.90 0.9627 times
Thu 02 July 2026 31.44 (-2.51%) 32.23 30.26 - 32.96 1.0347 times
Fri 26 June 2026 32.25 (-7.49%) 33.55 30.74 - 34.19 1.3374 times
Thu 18 June 2026 34.86 (3.04%) 36.27 33.96 - 38.23 1.047 times
Fri 12 June 2026 33.83 (-0.12%) 33.94 31.40 - 34.40 1.1381 times
Fri 05 June 2026 33.87 (-8.48%) 35.87 33.67 - 37.02 0.7224 times
Fri 29 May 2026 37.01 (3.96%) 36.40 34.97 - 37.15 0.6635 times
Fri 22 May 2026 35.60 (-2.25%) 36.56 34.73 - 37.06 0.5714 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 25.94 and 31.36

Monthly Target 124.67
Monthly Target 227.21
Monthly Target 330.086666666667
Monthly Target 432.63
Monthly Target 535.51

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 31 July 2026 29.76 (-5.91%) 31.55 27.54 - 32.96 0.9635 times
Tue 30 June 2026 31.63 (-14.54%) 35.87 30.74 - 38.23 0.9354 times
Fri 29 May 2026 37.01 (0.27%) 36.78 34.73 - 40.72 0.6777 times
Thu 30 April 2026 36.91 (-2.92%) 38.58 36.41 - 43.61 0.817 times
Tue 31 March 2026 38.02 (-19.77%) 47.38 32.48 - 47.81 1.2166 times
Fri 27 February 2026 47.39 (20.16%) 37.75 37.59 - 48.06 0.9409 times
Fri 30 January 2026 39.44 (11.44%) 35.92 34.29 - 48.29 1.3589 times
Wed 31 December 2025 35.39 (1.4%) 35.66 33.32 - 38.07 1.1141 times
Fri 28 November 2025 34.90 (9.13%) 31.26 30.22 - 35.08 0.784 times
Fri 31 October 2025 31.98 (-20.21%) 40.22 30.78 - 41.05 1.1918 times
Tue 30 September 2025 40.08 (24.63%) 32.99 32.01 - 40.49 1.2215 times

 monthly chart OsiskoGold

Yearly price and charts OsiskoGold

Strong yearly Stock price targets for OsiskoGold OR are 18.28 and 39.03

Yearly Target 114.45
Yearly Target 222.1
Yearly Target 335.196666666667
Yearly Target 442.85
Yearly Target 555.95

Yearly price and volumes Osisko Gold

Date Closing Open Range Volume
Fri 31 July 2026 29.76 (-15.91%) 35.92 27.54 - 48.29 0.8875 times
Wed 31 December 2025 35.39 (95.52%) 18.36 17.55 - 41.05 1.3211 times
Tue 31 December 2024 18.10 (26.75%) 14.25 12.77 - 21.29 1.025 times
Fri 29 December 2023 14.28 (18.31%) 12.25 11.24 - 17.96 1.2549 times
Fri 30 December 2022 12.07 (-1.47%) 12.08 9.20 - 14.57 1.2239 times
Fri 31 December 2021 12.25 (-3.39%) 13.23 9.77 - 15.12 1.0217 times
Thu 31 December 2020 12.68 (0%) 12.30 10.30 - 12.99 0.2658 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Osisko Gold OR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OsiskoGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.46 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 29.78
12 day DMA 29.19
20 day DMA 29.29
35 day DMA 30.97
50 day DMA 32.26
100 day DMA 35.44
150 day DMA 37.51
200 day DMA 36.73

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.829.36
12 day EMA29.5929.5629.36
20 day EMA29.9229.9429.86
35 day EMA31.0331.131.12
50 day EMA32.4232.5332.6

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7829.6729.34
12 day SMA29.1929.1128.96
20 day SMA29.2929.3829.41
35 day SMA30.9731.0231.09
50 day SMA32.2632.3832.49
100 day SMA35.4435.5735.7
150 day SMA37.5137.5537.59
200 day SMA36.7336.7836.82

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top