Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 41.51 and 42.54
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 42.353333333333 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.38 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.05 (-2.16%) | 43.00 | 41.99 - 43.02 | 0.7176 times | Wed 11 March 2026 | 42.98 (-1.63%) | 43.01 | 41.72 - 43.11 | 0.9622 times | Tue 10 March 2026 | 43.69 (0.62%) | 44.01 | 43.06 - 44.67 | 0.9613 times | Mon 09 March 2026 | 43.42 (0.74%) | 41.99 | 41.12 - 43.72 | 1.7298 times | Fri 06 March 2026 | 43.10 (0.14%) | 42.25 | 41.30 - 43.69 | 0.9672 times | Thu 05 March 2026 | 43.04 (-2.23%) | 43.05 | 41.85 - 43.60 | 0.8128 times | Wed 04 March 2026 | 44.02 (-0.16%) | 45.20 | 43.55 - 45.37 | 0.9857 times | Tue 03 March 2026 | 44.09 (-7.63%) | 45.19 | 42.88 - 45.60 | 0.9943 times | Mon 02 March 2026 | 47.73 (0.72%) | 47.38 | 45.69 - 47.81 | 0.8958 times | Fri 27 February 2026 | 47.39 (0.81%) | 47.45 | 46.75 - 48.06 | 0.9734 times | Thu 26 February 2026 | 47.01 (2.6%) | 45.40 | 45.11 - 47.12 | 0.7824 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 41.59 and 45.14
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.613333333333 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.05 (-2.44%) | 41.99 | 41.12 - 44.67 | 0.876 times | Fri 06 March 2026 | 43.10 (-9.05%) | 47.38 | 41.30 - 47.81 | 0.9331 times | Fri 27 February 2026 | 47.39 (8.49%) | 44.68 | 43.50 - 48.06 | 0.9216 times | Fri 20 February 2026 | 43.68 (2.32%) | 40.88 | 40.42 - 44.09 | 1.0053 times | Fri 13 February 2026 | 42.69 (0%) | 41.13 | 40.73 - 42.79 | 0.215 times | Fri 13 February 2026 | 42.69 (6.65%) | 40.75 | 40.25 - 44.36 | 1.0268 times | Fri 06 February 2026 | 40.03 (1.5%) | 37.75 | 37.59 - 41.20 | 0.9604 times | Fri 30 January 2026 | 39.44 (-12.74%) | 46.49 | 39.13 - 48.29 | 1.6654 times | Fri 23 January 2026 | 45.20 (9.71%) | 43.00 | 42.84 - 45.92 | 1.2295 times | Fri 16 January 2026 | 41.20 (6.74%) | 39.63 | 39.32 - 41.44 | 1.1668 times | Fri 09 January 2026 | 38.60 (9.63%) | 35.67 | 35.45 - 39.25 | 1.4347 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 38.24 and 44.93
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 43.66 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.05 (-11.27%) | 47.38 | 41.12 - 47.81 | 0.4579 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 1.0451 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4308 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.2344 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.8255 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.339 times | Tue 30 September 2025 | 40.08 (24.63%) | 32.99 | 32.01 - 40.49 | 1.2861 times | Fri 29 August 2025 | 32.16 (16.06%) | 28.25 | 27.64 - 32.20 | 0.7889 times | Thu 31 July 2025 | 27.71 (7.78%) | 26.09 | 25.14 - 28.87 | 0.8589 times | Mon 30 June 2025 | 25.71 (0.59%) | 26.00 | 24.76 - 27.60 | 0.7334 times | Fri 30 May 2025 | 25.56 (6.37%) | 23.45 | 22.40 - 25.67 | 0.905 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 38.17 and 52.17
| Yearly Target 1 | 27.54 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 41.543333333333 |
| Yearly Target 4 | 48.8 |
| Yearly Target 5 | 55.54 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 42.05 (18.82%) | 35.92 | 34.29 - 48.29 | 0.377 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.4279 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0986 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.3755 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.3475 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.0936 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.28 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and OsiskoGold OR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.25 |
| 100 day DMA | 38.09 |
| 150 day DMA | 36.97 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.51 | 43.78 |
| 12 day EMA | 43.64 | 43.93 | 44.1 |
| 20 day EMA | 43.57 | 43.73 | 43.81 |
| 35 day EMA | 42.88 | 42.93 | 42.93 |
| 50 day EMA | 41.87 | 41.86 | 41.81 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.25 | 43.45 |
| 12 day SMA | 44.53 | 44.81 | 44.96 |
| 20 day SMA | 44.07 | 43.98 | 44.03 |
| 35 day SMA | 43.37 | 43.47 | 43.48 |
| 50 day SMA | 42.25 | 42.12 | 41.97 |
| 100 day SMA | 38.09 | 38.05 | 38.02 |
| 150 day SMA | 36.97 | 36.89 | 36.79 |
| 200 day SMA | 34.37 | 34.28 | 34.19 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
