OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets OsiskoGold

Strong intraday Stock price targets for OsiskoGold are 19.29 and 19.62

Intraday Target 119.02
Intraday Target 219.23
Intraday Target 319.35
Intraday Target 419.56
Intraday Target 519.68

Daily price and volume Osisko Gold

Date Closing Open Range Volume
Tue 26 November 2024 19.44 (0%) 19.24 19.14 - 19.47 0.3799 times
Tue 26 November 2024 19.44 (0.73%) 19.24 19.14 - 19.47 0.3799 times
Mon 25 November 2024 19.30 (-4.03%) 19.53 19.28 - 19.69 0.5585 times
Fri 22 November 2024 20.11 (1.26%) 19.92 19.75 - 20.15 0.4182 times
Thu 21 November 2024 19.86 (0.1%) 20.00 19.69 - 20.02 0.7265 times
Wed 20 November 2024 19.84 (0.46%) 19.69 19.65 - 19.92 0.4294 times
Tue 19 November 2024 19.75 (3.08%) 19.29 19.13 - 19.75 0.5606 times
Mon 18 November 2024 19.16 (3.4%) 18.98 18.89 - 19.27 0.5678 times
Fri 15 November 2024 18.53 (-0.32%) 18.62 18.38 - 18.71 4.993 times
Thu 14 November 2024 18.59 (0.92%) 18.26 18.26 - 18.66 0.9864 times
Wed 13 November 2024 18.42 (-0.86%) 18.67 18.32 - 18.68 0.8561 times

 Daily chart OsiskoGold

Weekly price and charts OsiskoGold

Strong weekly Stock price targets for OsiskoGold OR are 19.29 and 19.62

Weekly Target 119.02
Weekly Target 219.23
Weekly Target 319.35
Weekly Target 419.56
Weekly Target 519.68

Weekly price and volumes for Osisko Gold

Date Closing Open Range Volume
Tue 26 November 2024 19.44 (0%) 19.24 19.14 - 19.47 0.129 times
Tue 26 November 2024 19.44 (-3.33%) 19.53 19.14 - 19.69 0.3187 times
Fri 22 November 2024 20.11 (8.53%) 18.98 18.89 - 20.15 0.9176 times
Fri 15 November 2024 18.53 (-8.45%) 19.46 18.26 - 19.56 3.0202 times
Fri 08 November 2024 20.24 (-0.69%) 20.44 19.64 - 20.78 0.9526 times
Fri 01 November 2024 20.38 (-1.55%) 20.70 20.12 - 21.29 1.079 times
Fri 25 October 2024 20.70 (0.34%) 20.92 20.29 - 21.20 0.8708 times
Fri 18 October 2024 20.63 (6.84%) 19.32 19.11 - 20.83 0.7868 times
Fri 11 October 2024 19.31 (3.76%) 18.61 18.26 - 19.55 0.9324 times
Fri 04 October 2024 18.61 (0.87%) 18.27 18.22 - 19.03 0.9929 times
Fri 27 September 2024 18.45 (-0.05%) 18.52 18.29 - 19.03 1.3025 times

 weekly chart OsiskoGold

Monthly price and charts OsiskoGold

Strong monthly Stock price targets for OsiskoGold OR are 17.59 and 20.11

Monthly Target 116.97
Monthly Target 218.21
Monthly Target 319.493333333333
Monthly Target 420.73
Monthly Target 522.01

Monthly price and volumes Osisko Gold

Date Closing Open Range Volume
Tue 26 November 2024 19.44 (-3.43%) 20.24 18.26 - 20.78 0.9448 times
Thu 31 October 2024 20.13 (8.75%) 18.75 18.26 - 21.29 0.7259 times
Mon 30 September 2024 18.51 (7.18%) 17.09 16.50 - 19.03 0.8079 times
Fri 30 August 2024 17.27 (-1.54%) 17.56 15.78 - 18.02 0.7798 times
Wed 31 July 2024 17.54 (12.58%) 15.68 15.40 - 18.34 0.9772 times
Fri 28 June 2024 15.58 (-6.43%) 16.70 15.12 - 17.37 1.3056 times
Fri 31 May 2024 16.65 (8.19%) 15.46 15.31 - 16.79 0.7438 times
Tue 30 April 2024 15.39 (-6.27%) 16.68 15.30 - 16.81 1.0708 times
Thu 28 March 2024 16.42 (12.54%) 14.69 14.55 - 16.55 1.3079 times
Thu 29 February 2024 14.59 (0.21%) 14.56 12.77 - 15.31 1.3363 times
Wed 31 January 2024 14.56 (1.96%) 14.25 13.37 - 14.85 0.9254 times

 monthly chart OsiskoGold

Indicator Analysis of OsiskoGold

Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.

OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OsiskoGold in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OsiskoGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.

OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Osisko Gold OR

DMA (daily moving average) of Osisko Gold OR

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.25
20 day DMA 19.63
35 day DMA 19.93
50 day DMA 19.53
100 day DMA 18.41
150 day DMA 17.68
200 day DMA 17.19

EMA (exponential moving average) of Osisko Gold OR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5419.59
12 day EMA19.5419.5619.58
20 day EMA19.5919.6119.63
35 day EMA19.4719.4719.47
50 day EMA19.4119.4119.41

SMA (simple moving average) of Osisko Gold OR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.7119.77
12 day SMA19.2519.2319.29
20 day SMA19.6319.7119.79
35 day SMA19.9319.9119.89
50 day SMA19.5319.519.47
100 day SMA18.4118.3918.35
150 day SMA17.6817.6617.63
200 day SMA17.1917.1717.14

Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top