OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 19.29 and 19.62
Intraday Target 1 | 19.02 |
Intraday Target 2 | 19.23 |
Intraday Target 3 | 19.35 |
Intraday Target 4 | 19.56 |
Intraday Target 5 | 19.68 |
Daily price and volume Osisko Gold
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.44 (0%) | 19.24 | 19.14 - 19.47 | 0.3799 times | Tue 26 November 2024 | 19.44 (0.73%) | 19.24 | 19.14 - 19.47 | 0.3799 times | Mon 25 November 2024 | 19.30 (-4.03%) | 19.53 | 19.28 - 19.69 | 0.5585 times | Fri 22 November 2024 | 20.11 (1.26%) | 19.92 | 19.75 - 20.15 | 0.4182 times | Thu 21 November 2024 | 19.86 (0.1%) | 20.00 | 19.69 - 20.02 | 0.7265 times | Wed 20 November 2024 | 19.84 (0.46%) | 19.69 | 19.65 - 19.92 | 0.4294 times | Tue 19 November 2024 | 19.75 (3.08%) | 19.29 | 19.13 - 19.75 | 0.5606 times | Mon 18 November 2024 | 19.16 (3.4%) | 18.98 | 18.89 - 19.27 | 0.5678 times | Fri 15 November 2024 | 18.53 (-0.32%) | 18.62 | 18.38 - 18.71 | 4.993 times | Thu 14 November 2024 | 18.59 (0.92%) | 18.26 | 18.26 - 18.66 | 0.9864 times | Wed 13 November 2024 | 18.42 (-0.86%) | 18.67 | 18.32 - 18.68 | 0.8561 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 19.29 and 19.62
Weekly Target 1 | 19.02 |
Weekly Target 2 | 19.23 |
Weekly Target 3 | 19.35 |
Weekly Target 4 | 19.56 |
Weekly Target 5 | 19.68 |
Weekly price and volumes for Osisko Gold
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.44 (0%) | 19.24 | 19.14 - 19.47 | 0.129 times | Tue 26 November 2024 | 19.44 (-3.33%) | 19.53 | 19.14 - 19.69 | 0.3187 times | Fri 22 November 2024 | 20.11 (8.53%) | 18.98 | 18.89 - 20.15 | 0.9176 times | Fri 15 November 2024 | 18.53 (-8.45%) | 19.46 | 18.26 - 19.56 | 3.0202 times | Fri 08 November 2024 | 20.24 (-0.69%) | 20.44 | 19.64 - 20.78 | 0.9526 times | Fri 01 November 2024 | 20.38 (-1.55%) | 20.70 | 20.12 - 21.29 | 1.079 times | Fri 25 October 2024 | 20.70 (0.34%) | 20.92 | 20.29 - 21.20 | 0.8708 times | Fri 18 October 2024 | 20.63 (6.84%) | 19.32 | 19.11 - 20.83 | 0.7868 times | Fri 11 October 2024 | 19.31 (3.76%) | 18.61 | 18.26 - 19.55 | 0.9324 times | Fri 04 October 2024 | 18.61 (0.87%) | 18.27 | 18.22 - 19.03 | 0.9929 times | Fri 27 September 2024 | 18.45 (-0.05%) | 18.52 | 18.29 - 19.03 | 1.3025 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 17.59 and 20.11
Monthly Target 1 | 16.97 |
Monthly Target 2 | 18.21 |
Monthly Target 3 | 19.493333333333 |
Monthly Target 4 | 20.73 |
Monthly Target 5 | 22.01 |
Monthly price and volumes Osisko Gold
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.44 (-3.43%) | 20.24 | 18.26 - 20.78 | 0.9448 times | Thu 31 October 2024 | 20.13 (8.75%) | 18.75 | 18.26 - 21.29 | 0.7259 times | Mon 30 September 2024 | 18.51 (7.18%) | 17.09 | 16.50 - 19.03 | 0.8079 times | Fri 30 August 2024 | 17.27 (-1.54%) | 17.56 | 15.78 - 18.02 | 0.7798 times | Wed 31 July 2024 | 17.54 (12.58%) | 15.68 | 15.40 - 18.34 | 0.9772 times | Fri 28 June 2024 | 15.58 (-6.43%) | 16.70 | 15.12 - 17.37 | 1.3056 times | Fri 31 May 2024 | 16.65 (8.19%) | 15.46 | 15.31 - 16.79 | 0.7438 times | Tue 30 April 2024 | 15.39 (-6.27%) | 16.68 | 15.30 - 16.81 | 1.0708 times | Thu 28 March 2024 | 16.42 (12.54%) | 14.69 | 14.55 - 16.55 | 1.3079 times | Thu 29 February 2024 | 14.59 (0.21%) | 14.56 | 12.77 - 15.31 | 1.3363 times | Wed 31 January 2024 | 14.56 (1.96%) | 14.25 | 13.37 - 14.85 | 0.9254 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Osisko Gold OR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OsiskoGold in short term but the sell signal is initial and weak.
OsiskoGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OsiskoGold in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OsiskoGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
DMA period | DMA value |
5 day DMA | 19.63 |
12 day DMA | 19.25 |
20 day DMA | 19.63 |
35 day DMA | 19.93 |
50 day DMA | 19.53 |
100 day DMA | 18.41 |
150 day DMA | 17.68 |
200 day DMA | 17.19 |
EMA (exponential moving average) of Osisko Gold OR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.51 | 19.54 | 19.59 |
12 day EMA | 19.54 | 19.56 | 19.58 |
20 day EMA | 19.59 | 19.61 | 19.63 |
35 day EMA | 19.47 | 19.47 | 19.47 |
50 day EMA | 19.41 | 19.41 | 19.41 |
SMA (simple moving average) of Osisko Gold OR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.63 | 19.71 | 19.77 |
12 day SMA | 19.25 | 19.23 | 19.29 |
20 day SMA | 19.63 | 19.71 | 19.79 |
35 day SMA | 19.93 | 19.91 | 19.89 |
50 day SMA | 19.53 | 19.5 | 19.47 |
100 day SMA | 18.41 | 18.39 | 18.35 |
150 day SMA | 17.68 | 17.66 | 17.63 |
200 day SMA | 17.19 | 17.17 | 17.14 |