Munafa Stock Market Course + Intraday & FNO calls 
OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osisko Gold OR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets OR
- OR Experts view
- Tomorrow's Movement OR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OsiskoGold
Strong intraday Stock price targets for OsiskoGold are 36.79 and 38.52
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.133333333333 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.86 |
Daily price and volume Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.49 (3.88%) | 36.37 | 36.09 - 37.82 | 2.3259 times | Fri 21 August 2026 | 36.09 (2.27%) | 36.18 | 35.43 - 36.29 | 1.3593 times | Thu 20 August 2026 | 35.29 (1.06%) | 34.50 | 34.50 - 35.79 | 1.0092 times | Wed 19 August 2026 | 34.92 (8.08%) | 32.90 | 32.90 - 35.06 | 1.0724 times | Tue 18 August 2026 | 32.31 (-3.06%) | 32.84 | 32.21 - 33.00 | 0.837 times | Mon 17 August 2026 | 33.33 (-0.09%) | 33.53 | 33.24 - 33.85 | 0.6327 times | Fri 14 August 2026 | 33.36 (1.68%) | 33.25 | 32.89 - 33.52 | 0.678 times | Thu 13 August 2026 | 32.81 (-2.67%) | 33.11 | 32.62 - 33.22 | 0.6125 times | Wed 12 August 2026 | 33.71 (0.06%) | 34.71 | 33.52 - 34.71 | 0.7747 times | Tue 11 August 2026 | 33.69 (-0.15%) | 33.61 | 33.36 - 33.82 | 0.6984 times | Mon 10 August 2026 | 33.74 (2%) | 32.90 | 32.77 - 33.94 | 1.0516 times |
Weekly price and charts OsiskoGold
Strong weekly Stock price targets for OsiskoGold OR are 36.79 and 38.52
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.49 (3.88%) | 36.37 | 36.09 - 37.82 | 0.5731 times | Fri 21 August 2026 | 36.09 (8.18%) | 33.53 | 32.21 - 36.29 | 1.21 times | Fri 14 August 2026 | 33.36 (0.85%) | 32.90 | 32.62 - 34.71 | 0.9401 times | Fri 07 August 2026 | 33.08 (11.16%) | 29.69 | 29.51 - 34.09 | 0.8935 times | Fri 31 July 2026 | 29.76 (1.92%) | 29.49 | 28.69 - 30.73 | 1.0307 times | Fri 24 July 2026 | 29.20 (3.18%) | 28.08 | 28.03 - 30.19 | 0.8281 times | Fri 17 July 2026 | 28.30 (-3.35%) | 28.87 | 27.54 - 29.70 | 1.2134 times | Fri 10 July 2026 | 29.28 (-6.87%) | 31.60 | 28.65 - 31.90 | 0.9559 times | Thu 02 July 2026 | 31.44 (-2.51%) | 32.23 | 30.26 - 32.96 | 1.0274 times | Fri 26 June 2026 | 32.25 (-7.49%) | 33.55 | 30.74 - 34.19 | 1.3279 times | Thu 18 June 2026 | 34.86 (3.04%) | 36.27 | 33.96 - 38.23 | 1.0396 times |
Monthly price and charts OsiskoGold
Strong monthly Stock price targets for OsiskoGold OR are 33.5 and 41.81
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 34.94 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.49 (25.97%) | 29.69 | 29.51 - 37.82 | 0.7758 times | Fri 31 July 2026 | 29.76 (-5.91%) | 31.55 | 27.54 - 32.96 | 1.009 times | Tue 30 June 2026 | 31.63 (-14.54%) | 35.87 | 30.74 - 38.23 | 0.9796 times | Fri 29 May 2026 | 37.01 (0.27%) | 36.78 | 34.73 - 40.72 | 0.7097 times | Thu 30 April 2026 | 36.91 (-2.92%) | 38.58 | 36.41 - 43.61 | 0.8556 times | Tue 31 March 2026 | 38.02 (-19.77%) | 47.38 | 32.48 - 47.81 | 1.2741 times | Fri 27 February 2026 | 47.39 (20.16%) | 37.75 | 37.59 - 48.06 | 0.9854 times | Fri 30 January 2026 | 39.44 (11.44%) | 35.92 | 34.29 - 48.29 | 1.4231 times | Wed 31 December 2025 | 35.39 (1.4%) | 35.66 | 33.32 - 38.07 | 1.1667 times | Fri 28 November 2025 | 34.90 (9.13%) | 31.26 | 30.22 - 35.08 | 0.821 times | Fri 31 October 2025 | 31.98 (-20.21%) | 40.22 | 30.78 - 41.05 | 1.2481 times |
Yearly price and charts OsiskoGold
Strong yearly Stock price targets for OsiskoGold OR are 32.52 and 53.27
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 27.26 |
| Yearly Target 3 | 37.773333333333 |
| Yearly Target 4 | 48.01 |
| Yearly Target 5 | 58.52 |
Yearly price and volumes Osisko Gold
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.49 (5.93%) | 35.92 | 27.54 - 48.29 | 0.9695 times | Wed 31 December 2025 | 35.39 (95.52%) | 18.36 | 17.55 - 41.05 | 1.3034 times | Tue 31 December 2024 | 18.10 (26.75%) | 14.25 | 12.77 - 21.29 | 1.0112 times | Fri 29 December 2023 | 14.28 (18.31%) | 12.25 | 11.24 - 17.96 | 1.2381 times | Fri 30 December 2022 | 12.07 (-1.47%) | 12.08 | 9.20 - 14.57 | 1.2075 times | Fri 31 December 2021 | 12.25 (-3.39%) | 13.23 | 9.77 - 15.12 | 1.008 times | Thu 31 December 2020 | 12.68 (0%) | 12.30 | 10.30 - 12.99 | 0.2623 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OsiskoGold
Tomorrow's movement Prediction of Osisko Gold OR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osisko Gold OR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osisko Gold OR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Osisko Gold OR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OsiskoGold (OR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OsiskoGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OsiskoGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiskoGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiskoGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OsiskoGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and OsiskoGold OR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OsiskoGold OR stock. Volume based technical analysis of OsiskoGold OR stock is negative.
OsiskoGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osisko Gold OR
DMA (daily moving average) of Osisko Gold OR
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 34.15 |
| 20 day DMA | 32.74 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.73 |
| 100 day DMA | 34.73 |
| 150 day DMA | 37.04 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Osisko Gold OR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 34.8 | 34.16 |
| 12 day EMA | 34.25 | 33.66 | 33.22 |
| 20 day EMA | 33.3 | 32.86 | 32.52 |
| 35 day EMA | 32.73 | 32.45 | 32.24 |
| 50 day EMA | 32.2 | 31.98 | 31.81 |
SMA (simple moving average) of Osisko Gold OR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 34.39 | 33.84 |
| 12 day SMA | 34.15 | 33.71 | 33.39 |
| 20 day SMA | 32.74 | 32.34 | 32 |
| 35 day SMA | 31.16 | 30.97 | 30.83 |
| 50 day SMA | 31.73 | 31.64 | 31.55 |
| 100 day SMA | 34.73 | 34.73 | 34.73 |
| 150 day SMA | 37.04 | 37.06 | 37.09 |
| 200 day SMA | 36.52 | 36.5 | 36.48 |
Videos related to: OsiskoGold OR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
