Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 110.58 and 114.27
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 109.91 |
| Intraday Target 3 | 111.24333333333 |
| Intraday Target 4 | 113.6 |
| Intraday Target 5 | 114.93 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.26 (2.97%) | 110.01 | 108.89 - 112.58 | 1.0759 times | Thu 21 May 2026 | 109.02 (-0.47%) | 108.95 | 106.34 - 109.58 | 0.961 times | Wed 20 May 2026 | 109.53 (2.17%) | 108.79 | 107.20 - 110.19 | 0.9074 times | Tue 19 May 2026 | 107.20 (-3.54%) | 109.97 | 105.00 - 109.97 | 1.3385 times | Mon 18 May 2026 | 111.13 (0.3%) | 110.80 | 108.99 - 112.32 | 0.8883 times | Fri 15 May 2026 | 110.80 (-2.4%) | 111.22 | 109.01 - 113.07 | 0.7841 times | Thu 14 May 2026 | 113.53 (0.04%) | 114.11 | 111.89 - 114.23 | 0.824 times | Wed 13 May 2026 | 113.48 (-0.43%) | 114.27 | 109.42 - 114.27 | 1.0116 times | Tue 12 May 2026 | 113.97 (2.51%) | 111.56 | 109.79 - 114.17 | 1.337 times | Mon 11 May 2026 | 111.18 (-1.19%) | 112.01 | 110.00 - 112.52 | 0.8722 times | Fri 08 May 2026 | 112.52 (2.78%) | 110.36 | 109.06 - 112.70 | 1.0529 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 108.63 and 116.21
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 109.94666666667 |
| Weekly Target 4 | 114.89 |
| Weekly Target 5 | 117.53 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 1.0262 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.9582 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.438 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.6491 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.9456 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.5536 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5502 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5513 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.8001 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5277 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 0.78 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 105.64 and 120.9
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 108.51333333333 |
| Monthly Target 4 | 118.02 |
| Monthly Target 5 | 123.77 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.26 (14.15%) | 101.37 | 99.01 - 114.27 | 1.4934 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.6686 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.2108 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0465 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8805 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7911 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7003 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5918 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.8292 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.7876 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.7819 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 86.85 and 139.69
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 77.7 |
| Yearly Target 3 | 95.986666666667 |
| Yearly Target 4 | 130.54 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 112.26 (79.64%) | 62.88 | 61.43 - 114.27 | 1.0297 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.5228 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9947 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.983 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0934 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.122 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2545 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 125 and lower is at 88, while middle bands are at 98 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 111.18 |
| 20 day DMA | 106.29 |
| 35 day DMA | 96.21 |
| 50 day DMA | 90 |
| 100 day DMA | 80.35 |
| 150 day DMA | 72.99 |
| 200 day DMA | 67.51 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 109.64 | 109.95 |
| 12 day EMA | 108.99 | 108.39 | 108.27 |
| 20 day EMA | 105.34 | 104.61 | 104.15 |
| 35 day EMA | 98.8 | 98.01 | 97.36 |
| 50 day EMA | 90.92 | 90.05 | 89.28 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 109.54 | 110.44 |
| 12 day SMA | 111.18 | 111.09 | 111.29 |
| 20 day SMA | 106.29 | 104.91 | 103.66 |
| 35 day SMA | 96.21 | 95.28 | 94.45 |
| 50 day SMA | 90 | 89.26 | 88.57 |
| 100 day SMA | 80.35 | 79.87 | 79.43 |
| 150 day SMA | 72.99 | 72.57 | 72.18 |
| 200 day SMA | 67.51 | 67.15 | 66.83 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
