Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 73.78 and 76.11
| Intraday Target 1 | 73.29 |
| Intraday Target 2 | 74.26 |
| Intraday Target 3 | 75.62 |
| Intraday Target 4 | 76.59 |
| Intraday Target 5 | 77.95 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.23 (-0.2%) | 75.64 | 74.65 - 76.98 | 1.4304 times | Tue 10 February 2026 | 75.38 (0.08%) | 75.78 | 74.99 - 77.14 | 0.9141 times | Mon 09 February 2026 | 75.32 (1.35%) | 74.47 | 73.01 - 76.60 | 0.6149 times | Fri 06 February 2026 | 74.32 (4.93%) | 71.38 | 71.08 - 74.47 | 1.1286 times | Thu 05 February 2026 | 70.83 (2.82%) | 68.89 | 68.89 - 71.31 | 0.6521 times | Wed 04 February 2026 | 68.89 (-0.82%) | 70.10 | 68.13 - 70.75 | 0.6538 times | Tue 03 February 2026 | 69.46 (1.03%) | 69.15 | 68.55 - 70.99 | 1.049 times | Mon 02 February 2026 | 68.75 (1.93%) | 67.43 | 67.43 - 69.86 | 0.6945 times | Fri 30 January 2026 | 67.45 (0.73%) | 66.13 | 65.95 - 67.73 | 2.1223 times | Thu 29 January 2026 | 66.96 (1.22%) | 65.75 | 65.75 - 67.95 | 0.7403 times | Wed 28 January 2026 | 66.15 (-1.18%) | 67.27 | 65.64 - 67.48 | 0.6936 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 74.12 and 78.25
| Weekly Target 1 | 71 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 75.126666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.23 (1.22%) | 74.47 | 73.01 - 77.14 | 0.9836 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.3886 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.4924 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6263 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.2104 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.9083 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4832 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.5755 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.2265 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.1052 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.7028 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 71.33 and 81.04
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 73.266666666667 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 82.98 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.23 (11.53%) | 67.43 | 67.43 - 77.14 | 0.6539 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.2095 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0867 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.962 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9199 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.139 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1397 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.074 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8418 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9737 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9875 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 68.33 and 84.04
| Yearly Target 1 | 55.56 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 71.266666666667 |
| Yearly Target 4 | 81.1 |
| Yearly Target 5 | 86.98 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.23 (20.39%) | 62.88 | 61.43 - 77.14 | 0.2444 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.7159 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.1179 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.1309 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.2488 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.2615 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2806 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 70.47 |
| 20 day DMA | 69.61 |
| 35 day DMA | 67.35 |
| 50 day DMA | 65.5 |
| 100 day DMA | 60.18 |
| 150 day DMA | 56.09 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 73.4 | 72.41 |
| 12 day EMA | 71.63 | 70.98 | 70.18 |
| 20 day EMA | 69.99 | 69.44 | 68.81 |
| 35 day EMA | 67.69 | 67.25 | 66.77 |
| 50 day EMA | 65.73 | 65.34 | 64.93 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 72.95 | 71.76 |
| 12 day SMA | 70.47 | 69.79 | 69.12 |
| 20 day SMA | 69.61 | 69.22 | 68.84 |
| 35 day SMA | 67.35 | 67.03 | 66.68 |
| 50 day SMA | 65.5 | 65.17 | 64.83 |
| 100 day SMA | 60.18 | 59.96 | 59.72 |
| 150 day SMA | 56.09 | 55.87 | 55.65 |
| 200 day SMA | 52.1 | 51.93 | 51.76 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
