Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 107.68 and 110.92
| Intraday Target 1 | 105.07 |
| Intraday Target 2 | 107.05 |
| Intraday Target 3 | 108.31333333333 |
| Intraday Target 4 | 110.29 |
| Intraday Target 5 | 111.55 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 109.02 (-0.47%) | 108.95 | 106.34 - 109.58 | 0.9632 times | Wed 20 May 2026 | 109.53 (2.17%) | 108.79 | 107.20 - 110.19 | 0.9095 times | Tue 19 May 2026 | 107.20 (-3.54%) | 109.97 | 105.00 - 109.97 | 1.3416 times | Mon 18 May 2026 | 111.13 (0.3%) | 110.80 | 108.99 - 112.32 | 0.8903 times | Fri 15 May 2026 | 110.80 (-2.4%) | 111.22 | 109.01 - 113.07 | 0.7859 times | Thu 14 May 2026 | 113.53 (0.04%) | 114.11 | 111.89 - 114.23 | 0.8259 times | Wed 13 May 2026 | 113.48 (-0.43%) | 114.27 | 109.42 - 114.27 | 1.0139 times | Tue 12 May 2026 | 113.97 (2.51%) | 111.56 | 109.79 - 114.17 | 1.3401 times | Mon 11 May 2026 | 111.18 (-1.19%) | 112.01 | 110.00 - 112.52 | 0.8742 times | Fri 08 May 2026 | 112.52 (2.78%) | 110.36 | 109.06 - 112.70 | 1.0553 times | Thu 07 May 2026 | 109.48 (-1.55%) | 111.66 | 107.85 - 111.66 | 1.1275 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 103.35 and 110.67
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 105.24 |
| Weekly Target 3 | 108.78 |
| Weekly Target 4 | 112.56 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 109.02 (-1.61%) | 110.80 | 105.00 - 112.32 | 0.8304 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.9792 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.4694 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.685 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.9663 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.5875 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.5622 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.5633 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.8175 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5392 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 0.797 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 104.02 and 119.28
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 107.43333333333 |
| Monthly Target 4 | 115.86 |
| Monthly Target 5 | 122.69 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 109.02 (10.86%) | 101.37 | 99.01 - 114.27 | 1.4239 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.6822 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.2207 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.0551 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8877 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7976 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7061 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5966 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.836 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.7941 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.7883 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 85.23 and 138.07
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 75.54 |
| Yearly Target 3 | 94.906666666667 |
| Yearly Target 4 | 128.38 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 109.02 (74.46%) | 62.88 | 61.43 - 114.27 | 1.0183 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.5257 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9965 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9849 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0955 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1241 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.255 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 85, while middle bands are at 95 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.2 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 111.09 |
| 20 day DMA | 104.91 |
| 35 day DMA | 95.28 |
| 50 day DMA | 89.26 |
| 100 day DMA | 79.87 |
| 150 day DMA | 72.57 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.64 | 109.95 | 110.16 |
| 12 day EMA | 108.39 | 108.27 | 108.04 |
| 20 day EMA | 104.62 | 104.16 | 103.6 |
| 35 day EMA | 98.09 | 97.45 | 96.74 |
| 50 day EMA | 90.36 | 89.6 | 88.79 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 110.44 | 111.23 |
| 12 day SMA | 111.09 | 111.29 | 111.05 |
| 20 day SMA | 104.91 | 103.66 | 102.26 |
| 35 day SMA | 95.28 | 94.45 | 93.55 |
| 50 day SMA | 89.26 | 88.57 | 87.88 |
| 100 day SMA | 79.87 | 79.43 | 78.97 |
| 150 day SMA | 72.57 | 72.18 | 71.78 |
| 200 day SMA | 67.15 | 66.83 | 66.49 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
