NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 53.6 and 55.4

Daily Target 1	52.13
Daily Target 2	53.26
Daily Target 3	53.926666666667
Daily Target 4	55.06
Daily Target 5	55.73

Daily price and volume Northwest Pipe

Date	Closing	Open	Range	Volume
Mon 11 November 2024	54.40 (3.17%)	53.15	52.79 - 54.59	0.5849 times
Fri 08 November 2024	52.73 (0.75%)	52.49	52.03 - 53.00	0.9123 times
Thu 07 November 2024	52.34 (-2.28%)	53.64	51.48 - 53.81	1.4386 times
Wed 06 November 2024	53.56 (2.43%)	53.25	52.90 - 55.22	1.898 times
Tue 05 November 2024	52.29 (10.64%)	47.65	47.31 - 52.56	1.7856 times
Mon 04 November 2024	47.26 (-1.99%)	48.47	47.05 - 48.80	0.9075 times
Fri 01 November 2024	48.22 (7.42%)	44.88	44.35 - 48.32	1.1421 times
Thu 31 October 2024	44.89 (0.13%)	46.95	43.76 - 46.95	0.6615 times
Wed 30 October 2024	44.83 (-0.86%)	44.97	44.66 - 45.94	0.4285 times
Tue 29 October 2024	45.22 (0.85%)	44.46	44.46 - 45.58	0.2411 times
Mon 28 October 2024	44.84 (3.08%)	43.63	43.63 - 44.89	0.813 times

Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 53.6 and 55.4

Weekly Target 1	52.13
Weekly Target 2	53.26
Weekly Target 3	53.926666666667
Weekly Target 4	55.06
Weekly Target 5	55.73

Weekly price and volumes for Northwest Pipe

Date	Closing	Open	Range	Volume
Mon 11 November 2024	54.40 (3.17%)	53.15	52.79 - 54.59	0.1782 times
Fri 08 November 2024	52.73 (9.35%)	48.47	47.05 - 55.22	2.1147 times
Fri 01 November 2024	48.22 (10.85%)	43.63	43.63 - 48.32	1.001 times
Fri 25 October 2024	43.50 (-4.4%)	45.75	43.02 - 45.81	0.7306 times
Fri 18 October 2024	45.50 (1.54%)	44.51	44.04 - 46.48	0.7504 times
Fri 11 October 2024	44.81 (1.84%)	43.97	42.77 - 44.88	0.5023 times
Fri 04 October 2024	44.00 (-3.23%)	45.27	43.04 - 45.57	0.7633 times
Fri 27 September 2024	45.47 (4.34%)	43.77	42.79 - 45.75	1.1117 times
Fri 20 September 2024	43.58 (3.25%)	42.37	42.21 - 44.65	1.9306 times
Fri 13 September 2024	42.21 (4.2%)	40.93	39.95 - 42.40	0.9172 times
Mon 09 September 2024	40.51 (-0.91%)	40.93	40.40 - 41.11	0.1529 times

weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 49.38 and 60.25

Monthly Target 1	40.45
Monthly Target 2	47.43
Monthly Target 3	51.323333333333
Monthly Target 4	58.3
Monthly Target 5	62.19

Monthly price and volumes Northwest Pipe

Date	Closing	Open	Range	Volume
Mon 11 November 2024	54.40 (21.19%)	44.88	44.35 - 55.22	0.6501 times
Thu 31 October 2024	44.89 (-0.53%)	44.81	42.77 - 46.95	0.7757 times
Mon 30 September 2024	45.13 (2.61%)	43.74	39.95 - 45.75	1.2749 times
Fri 30 August 2024	43.98 (15.28%)	39.96	35.86 - 46.25	1.3216 times
Wed 31 July 2024	38.15 (12.3%)	33.87	32.29 - 38.50	0.9358 times
Fri 28 June 2024	33.97 (-4.28%)	35.51	32.04 - 35.90	0.8737 times
Fri 31 May 2024	35.49 (12.13%)	31.68	31.50 - 36.92	1.1093 times
Tue 30 April 2024	31.65 (-8.74%)	34.78	31.16 - 35.32	0.9643 times
Thu 28 March 2024	34.68 (16.26%)	29.98	28.75 - 34.88	1.2257 times
Thu 29 February 2024	29.83 (-1.78%)	30.40	28.50 - 31.15	0.8689 times
Wed 31 January 2024	30.37 (0.36%)	29.98	27.89 - 31.48	1.5586 times

monthly chart NorthwestPipe

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 105 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period	DMA value
5 day DMA	53.06
12 day DMA	48.67
20 day DMA	47.14
35 day DMA	45.78
50 day DMA	44.68
100 day DMA	41.53
150 day DMA	38.97
200 day DMA	37.21

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.44	51.46	50.83
12 day EMA	49.85	49.02	48.35
20 day EMA	48.21	47.56	47.02
35 day EMA	46.55	46.09	45.7
50 day EMA	45.45	45.08	44.77

SMA (simple moving average) of Northwest Pipe NWPX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.06	51.64	50.73
12 day SMA	48.67	47.79	47.06
20 day SMA	47.14	46.65	46.26
35 day SMA	45.78	45.47	45.21
50 day SMA	44.68	44.44	44.27
100 day SMA	41.53	41.32	41.12
150 day SMA	38.97	38.83	38.7
200 day SMA	37.21	37.09	36.98