NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 93.23 and 103.79
| Intraday Target 1 | 84.49 |
| Intraday Target 2 | 91.41 |
| Intraday Target 3 | 95.046666666667 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 105.61 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.34 (14.34%) | 89.93 | 88.12 - 98.68 | 2.1559 times | Wed 29 April 2026 | 86.01 (-0.98%) | 87.56 | 84.88 - 88.67 | 0.9969 times | Tue 28 April 2026 | 86.86 (3.18%) | 84.31 | 81.18 - 87.03 | 0.5582 times | Mon 27 April 2026 | 84.18 (-0.71%) | 84.88 | 83.52 - 85.30 | 0.3323 times | Fri 24 April 2026 | 84.78 (0.98%) | 83.97 | 82.07 - 84.93 | 1.1758 times | Thu 23 April 2026 | 83.96 (3.06%) | 82.22 | 82.10 - 84.73 | 0.402 times | Wed 22 April 2026 | 81.47 (0.48%) | 81.43 | 80.99 - 83.28 | 0.5857 times | Tue 21 April 2026 | 81.08 (-1.29%) | 82.14 | 80.57 - 82.87 | 0.4685 times | Mon 20 April 2026 | 82.14 (0.6%) | 80.57 | 80.10 - 82.61 | 0.7305 times | Fri 17 April 2026 | 81.65 (2.06%) | 82.04 | 81.09 - 83.84 | 2.5942 times | Thu 16 April 2026 | 80.00 (-4.58%) | 83.00 | 79.03 - 84.61 | 0.9218 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 89.76 and 107.26
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 86.79 |
| Weekly Target 3 | 92.733333333333 |
| Weekly Target 4 | 104.29 |
| Weekly Target 5 | 110.23 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.34 (15.99%) | 84.88 | 81.18 - 98.68 | 1.3653 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 1.1354 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.8655 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.6607 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.662 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.9607 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.6336 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 0.9366 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.8888 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 0.8915 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.5987 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 87.7 and 109.33
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.7657 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.2813 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.1512 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.9318 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.8372 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7411 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.7087 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.8775 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.8781 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.8274 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.6485 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 79.89 and 117.14
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 73.62 |
| Yearly Target 3 | 86.15 |
| Yearly Target 4 | 110.87 |
| Yearly Target 5 | 123.4 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.34 (57.37%) | 62.88 | 61.43 - 98.68 | 0.8014 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.5744 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.0257 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0377 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.1458 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1575 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2575 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwest Pipe NWPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 135 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 84.53 |
| 20 day DMA | 83.84 |
| 35 day DMA | 80.13 |
| 50 day DMA | 79.03 |
| 100 day DMA | 72.75 |
| 150 day DMA | 66.89 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 85.12 | 84.68 |
| 12 day EMA | 86.04 | 83.81 | 83.41 |
| 20 day EMA | 84.11 | 82.61 | 82.25 |
| 35 day EMA | 81.82 | 80.85 | 80.55 |
| 50 day EMA | 79.62 | 78.86 | 78.57 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 85.16 | 84.25 |
| 12 day SMA | 84.53 | 83.63 | 83.79 |
| 20 day SMA | 83.84 | 82.92 | 82.51 |
| 35 day SMA | 80.13 | 79.46 | 79.15 |
| 50 day SMA | 79.03 | 78.56 | 78.33 |
| 100 day SMA | 72.75 | 72.36 | 72.08 |
| 150 day SMA | 66.89 | 66.59 | 66.37 |
| 200 day SMA | 62.31 | 62.03 | 61.81 |


