NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 47.51 and 48.69

Intraday Target 147.29
Intraday Target 247.73
Intraday Target 348.466666666667
Intraday Target 448.91
Intraday Target 549.65

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Thu 30 January 2025 48.18 (0.17%) 48.65 48.02 - 49.20 0.993 times
Wed 29 January 2025 48.10 (0.29%) 47.91 47.47 - 48.46 1.1919 times
Tue 28 January 2025 47.96 (-1.4%) 48.43 47.25 - 49.33 1.0933 times
Mon 27 January 2025 48.64 (-1.62%) 49.29 47.73 - 49.29 1.4665 times
Fri 24 January 2025 49.44 (-0.88%) 49.70 48.52 - 49.70 0.6602 times
Thu 23 January 2025 49.88 (0%) 49.85 49.40 - 50.21 0.8327 times
Wed 22 January 2025 49.88 (-2.04%) 50.62 49.49 - 51.25 1.287 times
Tue 21 January 2025 50.92 (2.29%) 50.34 50.18 - 51.54 0.7148 times
Fri 17 January 2025 49.78 (0%) 49.29 48.85 - 50.35 0.8803 times
Fri 17 January 2025 49.78 (1.16%) 49.29 48.85 - 50.35 0.8803 times
Thu 16 January 2025 49.21 (1.13%) 48.89 48.48 - 49.45 0.8979 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 46.68 and 48.76

Weekly Target 146.17
Weekly Target 247.18
Weekly Target 348.253333333333
Weekly Target 449.26
Weekly Target 550.33

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Thu 30 January 2025 48.18 (-2.55%) 49.29 47.25 - 49.33 1.2692 times
Fri 24 January 2025 49.44 (-0.68%) 50.34 48.52 - 51.54 0.9348 times
Fri 17 January 2025 49.78 (0%) 49.29 48.85 - 50.35 0.2355 times
Fri 17 January 2025 49.78 (6.73%) 44.54 44.51 - 50.35 1.3021 times
Mon 13 January 2025 46.64 (3.21%) 44.54 44.51 - 46.71 0.3631 times
Fri 10 January 2025 45.19 (-1.78%) 46.23 44.49 - 47.05 0.4092 times
Wed 08 January 2025 46.01 (-2.21%) 47.30 45.22 - 51.47 1.4363 times
Fri 03 January 2025 47.05 (-3.55%) 48.55 46.76 - 49.16 1.5145 times
Fri 27 December 2024 48.78 (-0.99%) 49.25 48.32 - 50.16 0.6372 times
Fri 20 December 2024 49.27 (-6.76%) 52.65 48.13 - 53.57 1.8982 times
Fri 13 December 2024 52.84 (-5.56%) 55.75 52.34 - 55.91 1.0777 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 42.81 and 49.86

Monthly Target 141.02
Monthly Target 244.6
Monthly Target 348.07
Monthly Target 451.65
Monthly Target 555.12

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 30 January 2025 48.18 (-0.17%) 48.57 44.49 - 51.54 1.6044 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 0.9121 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 1.1307 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.6792 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 1.1163 times
Fri 30 August 2024 43.98 (15.28%) 39.96 35.86 - 46.25 1.1572 times
Wed 31 July 2024 38.15 (12.3%) 33.87 32.29 - 38.50 0.8194 times
Fri 28 June 2024 33.97 (-4.28%) 35.51 32.04 - 35.90 0.765 times
Fri 31 May 2024 35.49 (12.13%) 31.68 31.50 - 36.92 0.9713 times
Tue 30 April 2024 31.65 (-8.74%) 34.78 31.16 - 35.32 0.8444 times
Thu 28 March 2024 34.68 (16.26%) 29.98 28.75 - 34.88 1.0732 times

 monthly chart NorthwestPipe

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 30 January 2025

Munafa value: 26 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.

NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.13 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 48.46
12 day DMA 49.2
20 day DMA 48.2
35 day DMA 48.94
50 day DMA 50.6
100 day DMA 47.64
150 day DMA 44.55
200 day DMA 41.88

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.6148.87
12 day EMA48.6748.7648.88
20 day EMA48.8148.8848.96
35 day EMA49.6849.7749.87
50 day EMA50.5850.6850.79

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4648.849.16
12 day SMA49.249.1449.02
20 day SMA48.248.1448.11
35 day SMA48.9449.149.27
50 day SMA50.650.7350.82
100 day SMA47.6447.5947.54
150 day SMA44.5544.4544.35
200 day SMA41.8841.841.73

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top