Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 69.32 and 72.23
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 69.86 |
| Intraday Target 3 | 71.683333333333 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 74.59 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (-3.15%) | 73.35 | 70.60 - 73.51 | 0.7086 times | Thu 12 March 2026 | 73.25 (-2.19%) | 73.77 | 70.28 - 74.23 | 1.4736 times | Wed 11 March 2026 | 74.89 (0.33%) | 75.51 | 73.85 - 76.76 | 1.0316 times | Mon 09 March 2026 | 74.64 (-0.92%) | 74.30 | 71.86 - 74.82 | 1.2435 times | Fri 06 March 2026 | 75.33 (-4.06%) | 76.06 | 73.88 - 76.91 | 1.029 times | Thu 05 March 2026 | 78.52 (-4.09%) | 80.83 | 76.81 - 81.13 | 0.5314 times | Wed 04 March 2026 | 81.87 (1.12%) | 80.59 | 79.80 - 82.69 | 0.6686 times | Tue 03 March 2026 | 80.96 (-1.35%) | 80.40 | 77.99 - 81.02 | 0.805 times | Mon 02 March 2026 | 82.07 (5.76%) | 77.34 | 75.35 - 83.12 | 1.1957 times | Fri 27 February 2026 | 77.60 (-4.97%) | 81.40 | 74.66 - 81.40 | 1.313 times | Thu 26 February 2026 | 81.66 (10.34%) | 75.57 | 75.00 - 82.76 | 1.4415 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 67.37 and 73.85
| Weekly Target 1 | 66.18 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 75.04 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 1.2691 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 1.2043 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.208 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.8112 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.1773 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.2723 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.1944 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.2837 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.5387 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.0411 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.7813 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 64.19 and 77.03
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (-8.58%) | 77.34 | 70.28 - 83.12 | 0.7436 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.4019 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.1347 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0194 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9025 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.863 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0685 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0692 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0076 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7897 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9135 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 66.19 and 87.88
| Yearly Target 1 | 50.14 |
| Yearly Target 2 | 60.54 |
| Yearly Target 3 | 71.83 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 93.52 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.94 (13.52%) | 62.88 | 61.43 - 83.12 | 0.445 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.6649 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.0847 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0974 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.2117 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.2241 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2723 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 77.15 |
| 20 day DMA | 75.77 |
| 35 day DMA | 73.42 |
| 50 day DMA | 71.27 |
| 100 day DMA | 65.19 |
| 150 day DMA | 60.78 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.83 | 75.28 | 76.3 |
| 12 day EMA | 75.33 | 76.13 | 76.65 |
| 20 day EMA | 75.03 | 75.46 | 75.69 |
| 35 day EMA | 73.23 | 73.36 | 73.37 |
| 50 day EMA | 70.9 | 70.9 | 70.8 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 75.33 | 77.05 |
| 12 day SMA | 77.15 | 77.33 | 77.24 |
| 20 day SMA | 75.77 | 75.93 | 76.03 |
| 35 day SMA | 73.42 | 73.39 | 73.27 |
| 50 day SMA | 71.27 | 71.1 | 70.9 |
| 100 day SMA | 65.19 | 65 | 64.79 |
| 150 day SMA | 60.78 | 60.63 | 60.43 |
| 200 day SMA | 55.84 | 55.68 | 55.52 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
