ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 93.23 and 103.79

Intraday Target 184.49
Intraday Target 291.41
Intraday Target 395.046666666667
Intraday Target 4101.97
Intraday Target 5105.61

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Thu 30 April 2026 98.34 (14.34%) 89.93 88.12 - 98.68 2.1559 times
Wed 29 April 2026 86.01 (-0.98%) 87.56 84.88 - 88.67 0.9969 times
Tue 28 April 2026 86.86 (3.18%) 84.31 81.18 - 87.03 0.5582 times
Mon 27 April 2026 84.18 (-0.71%) 84.88 83.52 - 85.30 0.3323 times
Fri 24 April 2026 84.78 (0.98%) 83.97 82.07 - 84.93 1.1758 times
Thu 23 April 2026 83.96 (3.06%) 82.22 82.10 - 84.73 0.402 times
Wed 22 April 2026 81.47 (0.48%) 81.43 80.99 - 83.28 0.5857 times
Tue 21 April 2026 81.08 (-1.29%) 82.14 80.57 - 82.87 0.4685 times
Mon 20 April 2026 82.14 (0.6%) 80.57 80.10 - 82.61 0.7305 times
Fri 17 April 2026 81.65 (2.06%) 82.04 81.09 - 83.84 2.5942 times
Thu 16 April 2026 80.00 (-4.58%) 83.00 79.03 - 84.61 0.9218 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 89.76 and 107.26

Weekly Target 175.23
Weekly Target 286.79
Weekly Target 392.733333333333
Weekly Target 4104.29
Weekly Target 5110.23

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Thu 30 April 2026 98.34 (15.99%) 84.88 81.18 - 98.68 1.3653 times
Fri 24 April 2026 84.78 (3.83%) 80.57 80.10 - 84.93 1.1354 times
Fri 17 April 2026 81.65 (-3.12%) 84.36 79.03 - 89.24 1.8655 times
Fri 10 April 2026 84.28 (5.77%) 78.44 77.05 - 84.84 0.6607 times
Thu 02 April 2026 79.68 (4.13%) 76.85 75.11 - 81.58 0.662 times
Fri 27 March 2026 76.52 (7.99%) 72.48 70.96 - 80.94 0.9607 times
Fri 20 March 2026 70.86 (-0.11%) 71.44 69.40 - 73.39 0.6336 times
Fri 13 March 2026 70.94 (-5.83%) 74.30 70.28 - 76.76 0.9366 times
Fri 06 March 2026 75.33 (-2.93%) 77.34 73.88 - 83.12 0.8888 times
Fri 27 February 2026 77.60 (3.8%) 74.79 71.08 - 82.76 0.8915 times
Fri 20 February 2026 74.76 (0.12%) 74.67 71.80 - 75.26 0.5987 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 87.7 and 109.33

Monthly Target 169.73
Monthly Target 284.03
Monthly Target 391.356666666667
Monthly Target 4105.66
Monthly Target 5112.99

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.7657 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.2813 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 1.1512 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.9318 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.8372 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.7411 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.7087 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.8775 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 0.8781 times
Thu 31 July 2025 41.78 (1.88%) 40.99 40.51 - 44.00 0.8274 times
Mon 30 June 2025 41.01 (6.13%) 38.62 37.99 - 42.63 0.6485 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 79.89 and 117.14

Yearly Target 148.9
Yearly Target 273.62
Yearly Target 386.15
Yearly Target 4110.87
Yearly Target 5123.4

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Thu 30 April 2026 98.34 (57.37%) 62.88 61.43 - 98.68 0.8014 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.5744 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 1.0257 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 1.0377 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.1458 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.1575 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2575 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northwest Pipe NWPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27

Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 135 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.52 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 88.03
12 day DMA 84.53
20 day DMA 83.84
35 day DMA 80.13
50 day DMA 79.03
100 day DMA 72.75
150 day DMA 66.89
200 day DMA 62.31

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5385.1284.68
12 day EMA86.0483.8183.41
20 day EMA84.1182.6182.25
35 day EMA81.8280.8580.55
50 day EMA79.6278.8678.57

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0385.1684.25
12 day SMA84.5383.6383.79
20 day SMA83.8482.9282.51
35 day SMA80.1379.4679.15
50 day SMA79.0378.5678.33
100 day SMA72.7572.3672.08
150 day SMA66.8966.5966.37
200 day SMA62.3162.0361.81

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top