NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 47.51 and 48.69
Intraday Target 1 | 47.29 |
Intraday Target 2 | 47.73 |
Intraday Target 3 | 48.466666666667 |
Intraday Target 4 | 48.91 |
Intraday Target 5 | 49.65 |
Daily price and volume Northwest Pipe
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.18 (0.17%) | 48.65 | 48.02 - 49.20 | 0.993 times | Wed 29 January 2025 | 48.10 (0.29%) | 47.91 | 47.47 - 48.46 | 1.1919 times | Tue 28 January 2025 | 47.96 (-1.4%) | 48.43 | 47.25 - 49.33 | 1.0933 times | Mon 27 January 2025 | 48.64 (-1.62%) | 49.29 | 47.73 - 49.29 | 1.4665 times | Fri 24 January 2025 | 49.44 (-0.88%) | 49.70 | 48.52 - 49.70 | 0.6602 times | Thu 23 January 2025 | 49.88 (0%) | 49.85 | 49.40 - 50.21 | 0.8327 times | Wed 22 January 2025 | 49.88 (-2.04%) | 50.62 | 49.49 - 51.25 | 1.287 times | Tue 21 January 2025 | 50.92 (2.29%) | 50.34 | 50.18 - 51.54 | 0.7148 times | Fri 17 January 2025 | 49.78 (0%) | 49.29 | 48.85 - 50.35 | 0.8803 times | Fri 17 January 2025 | 49.78 (1.16%) | 49.29 | 48.85 - 50.35 | 0.8803 times | Thu 16 January 2025 | 49.21 (1.13%) | 48.89 | 48.48 - 49.45 | 0.8979 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 46.68 and 48.76
Weekly Target 1 | 46.17 |
Weekly Target 2 | 47.18 |
Weekly Target 3 | 48.253333333333 |
Weekly Target 4 | 49.26 |
Weekly Target 5 | 50.33 |
Weekly price and volumes for Northwest Pipe
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.18 (-2.55%) | 49.29 | 47.25 - 49.33 | 1.2692 times | Fri 24 January 2025 | 49.44 (-0.68%) | 50.34 | 48.52 - 51.54 | 0.9348 times | Fri 17 January 2025 | 49.78 (0%) | 49.29 | 48.85 - 50.35 | 0.2355 times | Fri 17 January 2025 | 49.78 (6.73%) | 44.54 | 44.51 - 50.35 | 1.3021 times | Mon 13 January 2025 | 46.64 (3.21%) | 44.54 | 44.51 - 46.71 | 0.3631 times | Fri 10 January 2025 | 45.19 (-1.78%) | 46.23 | 44.49 - 47.05 | 0.4092 times | Wed 08 January 2025 | 46.01 (-2.21%) | 47.30 | 45.22 - 51.47 | 1.4363 times | Fri 03 January 2025 | 47.05 (-3.55%) | 48.55 | 46.76 - 49.16 | 1.5145 times | Fri 27 December 2024 | 48.78 (-0.99%) | 49.25 | 48.32 - 50.16 | 0.6372 times | Fri 20 December 2024 | 49.27 (-6.76%) | 52.65 | 48.13 - 53.57 | 1.8982 times | Fri 13 December 2024 | 52.84 (-5.56%) | 55.75 | 52.34 - 55.91 | 1.0777 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 42.81 and 49.86
Monthly Target 1 | 41.02 |
Monthly Target 2 | 44.6 |
Monthly Target 3 | 48.07 |
Monthly Target 4 | 51.65 |
Monthly Target 5 | 55.12 |
Monthly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 48.18 (-0.17%) | 48.57 | 44.49 - 51.54 | 1.6044 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.9121 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 1.1307 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.6792 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 1.1163 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 1.1572 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.8194 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.765 times | Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 0.9713 times | Tue 30 April 2024 | 31.65 (-8.74%) | 34.78 | 31.16 - 35.32 | 0.8444 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.0732 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.13 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
DMA period | DMA value |
5 day DMA | 48.46 |
12 day DMA | 49.2 |
20 day DMA | 48.2 |
35 day DMA | 48.94 |
50 day DMA | 50.6 |
100 day DMA | 47.64 |
150 day DMA | 44.55 |
200 day DMA | 41.88 |
EMA (exponential moving average) of Northwest Pipe NWPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.47 | 48.61 | 48.87 |
12 day EMA | 48.67 | 48.76 | 48.88 |
20 day EMA | 48.81 | 48.88 | 48.96 |
35 day EMA | 49.68 | 49.77 | 49.87 |
50 day EMA | 50.58 | 50.68 | 50.79 |
SMA (simple moving average) of Northwest Pipe NWPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.46 | 48.8 | 49.16 |
12 day SMA | 49.2 | 49.14 | 49.02 |
20 day SMA | 48.2 | 48.14 | 48.11 |
35 day SMA | 48.94 | 49.1 | 49.27 |
50 day SMA | 50.6 | 50.73 | 50.82 |
100 day SMA | 47.64 | 47.59 | 47.54 |
150 day SMA | 44.55 | 44.45 | 44.35 |
200 day SMA | 41.88 | 41.8 | 41.73 |