Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 63.38 and 64.49
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 64.26 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 65.37 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.05 (-1%) | 64.91 | 63.81 - 64.92 | 0.7004 times | Wed 24 December 2025 | 64.70 (0.15%) | 64.50 | 64.25 - 65.31 | 0.3564 times | Tue 23 December 2025 | 64.60 (0.7%) | 64.11 | 63.85 - 64.90 | 0.7714 times | Mon 22 December 2025 | 64.15 (0.02%) | 64.44 | 63.85 - 65.66 | 0.9593 times | Fri 19 December 2025 | 64.14 (1.63%) | 63.54 | 63.20 - 64.16 | 2.4004 times | Thu 18 December 2025 | 63.11 (0%) | 63.90 | 62.86 - 64.34 | 0.9858 times | Wed 17 December 2025 | 63.11 (0.59%) | 63.33 | 62.41 - 63.55 | 0.7825 times | Tue 16 December 2025 | 62.74 (-0.46%) | 63.14 | 62.66 - 63.88 | 0.7393 times | Mon 15 December 2025 | 63.03 (-0.79%) | 63.50 | 62.18 - 63.83 | 1.0331 times | Fri 12 December 2025 | 63.53 (1.11%) | 62.76 | 60.62 - 63.79 | 1.2712 times | Thu 11 December 2025 | 62.83 (3.78%) | 60.91 | 60.50 - 63.14 | 1.1167 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 63.01 and 64.86
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.6685 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.4248 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.2838 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8164 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.5837 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.009 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.0037 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.4578 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.4511 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.3012 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.5219 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 60.74 and 68.98
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.05 (9.26%) | 58.52 | 57.42 - 65.66 | 0.9563 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9246 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8841 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0947 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0954 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0322 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.809 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9358 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9491 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3187 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1189 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 50.51 and 79.38
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 55.62 |
| Yearly Target 4 | 74.27 |
| Yearly Target 5 | 84.49 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.05 (32.72%) | 48.57 | 36.97 - 65.84 | 1.516 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9946 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0062 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.1111 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1224 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2497 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.71 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.38 |
| 20 day DMA | 61.69 |
| 35 day DMA | 59.79 |
| 50 day DMA | 58.67 |
| 100 day DMA | 55.19 |
| 150 day DMA | 50.39 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.16 | 63.89 |
| 12 day EMA | 63.14 | 62.97 | 62.66 |
| 20 day EMA | 61.96 | 61.74 | 61.43 |
| 35 day EMA | 60.28 | 60.06 | 59.79 |
| 50 day EMA | 58.59 | 58.37 | 58.11 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.14 | 63.82 |
| 12 day SMA | 63.38 | 63.01 | 62.6 |
| 20 day SMA | 61.69 | 61.42 | 61.08 |
| 35 day SMA | 59.79 | 59.69 | 59.67 |
| 50 day SMA | 58.67 | 58.43 | 58.18 |
| 100 day SMA | 55.19 | 54.97 | 54.74 |
| 150 day SMA | 50.39 | 50.23 | 50.07 |
| 200 day SMA | 48.04 | 47.92 | 47.8 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
