ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 124.43 and 131.33

Intraday Target 1122.95
Intraday Target 2125.9
Intraday Target 3129.85
Intraday Target 4132.8
Intraday Target 5136.75

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 12 June 2026 128.85 (-0.29%) 130.38 126.90 - 133.80 1.2082 times
Thu 11 June 2026 129.22 (5.65%) 124.41 120.01 - 129.58 0.8384 times
Wed 10 June 2026 122.31 (-0.77%) 123.65 121.34 - 128.29 0.9857 times
Tue 09 June 2026 123.26 (1.73%) 123.19 118.51 - 125.62 0.7899 times
Mon 08 June 2026 121.16 (2.89%) 120.74 118.77 - 123.14 0.5935 times
Fri 05 June 2026 117.76 (-3.96%) 121.77 117.21 - 122.69 0.5862 times
Thu 04 June 2026 122.61 (2.43%) 119.52 118.00 - 123.49 2.0369 times
Wed 03 June 2026 119.70 (-0.02%) 119.72 118.92 - 121.50 0.5292 times
Tue 02 June 2026 119.72 (1.17%) 118.33 118.33 - 122.53 1.1633 times
Mon 01 June 2026 118.33 (0.31%) 116.70 113.18 - 118.33 1.2688 times
Fri 29 May 2026 117.96 (-1.95%) 120.80 116.89 - 121.26 0.7074 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 123.68 and 138.97

Weekly Target 1111.76
Weekly Target 2120.31
Weekly Target 3127.05333333333
Weekly Target 4135.6
Weekly Target 5142.34

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 0.9647 times
Fri 05 June 2026 117.76 (-0.17%) 116.70 113.18 - 123.49 1.22 times
Fri 29 May 2026 117.96 (5.08%) 113.30 113.30 - 123.16 0.7375 times
Fri 22 May 2026 112.26 (1.32%) 110.80 105.00 - 112.58 0.8944 times
Fri 15 May 2026 110.80 (-1.53%) 112.01 109.01 - 114.27 0.8352 times
Fri 08 May 2026 112.52 (5.16%) 105.71 102.74 - 114.27 1.2533 times
Fri 01 May 2026 107.00 (26.21%) 84.88 81.18 - 107.07 1.4372 times
Fri 24 April 2026 84.78 (3.83%) 80.57 80.10 - 84.93 0.8242 times
Fri 17 April 2026 81.65 (-3.12%) 84.36 79.03 - 89.24 1.354 times
Fri 10 April 2026 84.28 (5.77%) 78.44 77.05 - 84.84 0.4796 times
Thu 02 April 2026 79.68 (4.13%) 76.85 75.11 - 81.58 0.4805 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 121.02 and 141.64

Monthly Target 1104.66
Monthly Target 2116.75
Monthly Target 3125.27666666667
Monthly Target 4137.37
Monthly Target 5145.9

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 12 June 2026 128.85 (9.23%) 116.70 113.18 - 133.80 0.9075 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.7307 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.5914 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.1548 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.9981 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.8398 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.7545 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.6679 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.5644 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.7908 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 0.7512 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 95.14 and 167.51

Yearly Target 135.66
Yearly Target 282.25
Yearly Target 3108.02666666667
Yearly Target 4154.62
Yearly Target 5180.4

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 12 June 2026 128.85 (106.19%) 62.88 61.43 - 133.80 1.202 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.4788 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.9659 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.9546 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.0618 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.0896 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2472 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.78

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.54 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 124.96
12 day DMA 121.77
20 day DMA 118.02
35 day DMA 111.74
50 day DMA 102.95
100 day DMA 88.26
150 day DMA 79.25
200 day DMA 72.61

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.65124.05121.47
12 day EMA122.01120.77119.23
20 day EMA118.35117.25115.99
35 day EMA110.51109.43108.27
50 day EMA103.07102.02100.91

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.96122.74121.42
12 day SMA121.77121.18120.2
20 day SMA118.02117.25116.47
35 day SMA111.74110.46109.1
50 day SMA102.95101.97100.95
100 day SMA88.2687.6787.06
150 day SMA79.2578.878.31
200 day SMA72.6172.2271.83

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top