NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 124.43 and 131.33
| Intraday Target 1 | 122.95 |
| Intraday Target 2 | 125.9 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 132.8 |
| Intraday Target 5 | 136.75 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.85 (-0.29%) | 130.38 | 126.90 - 133.80 | 1.2082 times | Thu 11 June 2026 | 129.22 (5.65%) | 124.41 | 120.01 - 129.58 | 0.8384 times | Wed 10 June 2026 | 122.31 (-0.77%) | 123.65 | 121.34 - 128.29 | 0.9857 times | Tue 09 June 2026 | 123.26 (1.73%) | 123.19 | 118.51 - 125.62 | 0.7899 times | Mon 08 June 2026 | 121.16 (2.89%) | 120.74 | 118.77 - 123.14 | 0.5935 times | Fri 05 June 2026 | 117.76 (-3.96%) | 121.77 | 117.21 - 122.69 | 0.5862 times | Thu 04 June 2026 | 122.61 (2.43%) | 119.52 | 118.00 - 123.49 | 2.0369 times | Wed 03 June 2026 | 119.70 (-0.02%) | 119.72 | 118.92 - 121.50 | 0.5292 times | Tue 02 June 2026 | 119.72 (1.17%) | 118.33 | 118.33 - 122.53 | 1.1633 times | Mon 01 June 2026 | 118.33 (0.31%) | 116.70 | 113.18 - 118.33 | 1.2688 times | Fri 29 May 2026 | 117.96 (-1.95%) | 120.80 | 116.89 - 121.26 | 0.7074 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 123.68 and 138.97
| Weekly Target 1 | 111.76 |
| Weekly Target 2 | 120.31 |
| Weekly Target 3 | 127.05333333333 |
| Weekly Target 4 | 135.6 |
| Weekly Target 5 | 142.34 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.9647 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.22 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.7375 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8944 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8352 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.2533 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.4372 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.8242 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.354 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.4796 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.4805 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 121.02 and 141.64
| Monthly Target 1 | 104.66 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 125.27666666667 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.85 (9.23%) | 116.70 | 113.18 - 133.80 | 0.9075 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.7307 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.5914 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.1548 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.9981 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8398 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7545 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.6679 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5644 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.7908 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.7512 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 95.14 and 167.51
| Yearly Target 1 | 35.66 |
| Yearly Target 2 | 82.25 |
| Yearly Target 3 | 108.02666666667 |
| Yearly Target 4 | 154.62 |
| Yearly Target 5 | 180.4 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 128.85 (106.19%) | 62.88 | 61.43 - 133.80 | 1.202 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4788 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9659 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9546 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0618 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0896 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2472 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.78
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.54 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 124.96 |
| 12 day DMA | 121.77 |
| 20 day DMA | 118.02 |
| 35 day DMA | 111.74 |
| 50 day DMA | 102.95 |
| 100 day DMA | 88.26 |
| 150 day DMA | 79.25 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 124.05 | 121.47 |
| 12 day EMA | 122.01 | 120.77 | 119.23 |
| 20 day EMA | 118.35 | 117.25 | 115.99 |
| 35 day EMA | 110.51 | 109.43 | 108.27 |
| 50 day EMA | 103.07 | 102.02 | 100.91 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.96 | 122.74 | 121.42 |
| 12 day SMA | 121.77 | 121.18 | 120.2 |
| 20 day SMA | 118.02 | 117.25 | 116.47 |
| 35 day SMA | 111.74 | 110.46 | 109.1 |
| 50 day SMA | 102.95 | 101.97 | 100.95 |
| 100 day SMA | 88.26 | 87.67 | 87.06 |
| 150 day SMA | 79.25 | 78.8 | 78.31 |
| 200 day SMA | 72.61 | 72.22 | 71.83 |


