Weekly charts share NWPX Northwest Pipe Company USA Stock exchange
Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore
Weekly charts share NWPX Northwest Pipe Company USA Stock exchange
Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore
- Weekly Support: 36.73
- Weekly Resistance: 38.89
- 4 Week Moving Average is 35.42
- 12 Week Moving Average is 34.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Jul 2024 | 3.64% | 36.03 | 37.60 | 38.01 | 35.85 | 0.883 times |
| Fri 19 Jul 2024 | 2.75% | 35.89 | 36.28 | 37.46 | 35.37 | 1.419 times |
| Fri 12 Jul 2024 | 8.71% | 32.59 | 35.31 | 35.74 | 32.29 | 2.129 times |
| Fri 05 Jul 2024 | -2.29% | 32.98 | 32.48 | 33.53 | 32.35 | 0.836 times |
| Wed 03 Jul 2024 | -2.15% | 33.87 | 33.24 | 34.00 | 32.40 | 0.32 times |
| Fri 28 Jun 2024 | 2.13% | 32.90 | 33.97 | 33.98 | 32.74 | 1.391 times |
| Fri 21 Jun 2024 | -1.31% | 33.26 | 33.26 | 33.92 | 32.04 | 2.436 times |
| Tue 18 Jun 2024 | 3.41% | 32.67 | 33.70 | 33.77 | 32.19 | 0.65 times |
| Fri 14 Jun 2024 | -3.55% | 33.45 | 32.59 | 34.58 | 32.55 | 0.888 times |
| Fri 07 Jun 2024 | -4.79% | 35.51 | 33.79 | 35.90 | 33.42 | 1.351 times |
Volume is in comparison with previous volume
Weekly charts share NWPX Northwest Pipe Company USA Stock exchange
These are Weekly charts share NWPX Northwest Pipe Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NWPX Northwest Pipe Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance