ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 103.01 and 111.07

Intraday Target 196.3
Intraday Target 2101.65
Intraday Target 3104.36
Intraday Target 4109.71
Intraday Target 5112.42

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 01 May 2026 107.00 (8.81%) 101.37 99.01 - 107.07 1.9731 times
Thu 30 April 2026 98.34 (14.34%) 89.93 88.12 - 98.68 2.3367 times
Wed 29 April 2026 86.01 (-0.98%) 87.56 84.88 - 88.67 1.0805 times
Tue 28 April 2026 86.86 (3.18%) 84.31 81.18 - 87.03 0.605 times
Mon 27 April 2026 84.18 (-0.71%) 84.88 83.52 - 85.30 0.3602 times
Fri 24 April 2026 84.78 (0.98%) 83.97 82.07 - 84.93 1.2744 times
Thu 23 April 2026 83.96 (3.06%) 82.22 82.10 - 84.73 0.4357 times
Wed 22 April 2026 81.47 (0.48%) 81.43 80.99 - 83.28 0.6348 times
Tue 21 April 2026 81.08 (-1.29%) 82.14 80.57 - 82.87 0.5078 times
Mon 20 April 2026 82.14 (0.6%) 80.57 80.10 - 82.61 0.7918 times
Fri 17 April 2026 81.65 (2.06%) 82.04 81.09 - 83.84 2.8117 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 94.09 and 119.98

Weekly Target 172.53
Weekly Target 289.76
Weekly Target 398.416666666667
Weekly Target 4115.65
Weekly Target 5124.31

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 01 May 2026 107.00 (26.21%) 84.88 81.18 - 107.07 1.8654 times
Fri 24 April 2026 84.78 (3.83%) 80.57 80.10 - 84.93 1.0697 times
Fri 17 April 2026 81.65 (-3.12%) 84.36 79.03 - 89.24 1.7574 times
Fri 10 April 2026 84.28 (5.77%) 78.44 77.05 - 84.84 0.6224 times
Thu 02 April 2026 79.68 (4.13%) 76.85 75.11 - 81.58 0.6236 times
Fri 27 March 2026 76.52 (7.99%) 72.48 70.96 - 80.94 0.905 times
Fri 20 March 2026 70.86 (-0.11%) 71.44 69.40 - 73.39 0.5969 times
Fri 13 March 2026 70.94 (-5.83%) 74.30 70.28 - 76.76 0.8823 times
Fri 06 March 2026 75.33 (-2.93%) 77.34 73.88 - 83.12 0.8373 times
Fri 27 February 2026 77.60 (3.8%) 74.79 71.08 - 82.76 0.8399 times
Fri 20 February 2026 74.76 (0.12%) 74.67 71.80 - 75.26 0.564 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 103.01 and 111.07

Monthly Target 196.3
Monthly Target 2101.65
Monthly Target 3104.36
Monthly Target 4109.71
Monthly Target 5112.42

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 01 May 2026 107.00 (8.81%) 101.37 99.01 - 107.07 0.2193 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.8827 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.3663 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 1.2275 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.9936 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.8927 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.7902 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.7557 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.9356 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 0.9363 times
Thu 31 July 2025 41.78 (1.88%) 40.99 40.51 - 44.00 0.8823 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 84.22 and 129.86

Yearly Target 146.19
Yearly Target 276.6
Yearly Target 391.833333333333
Yearly Target 4122.24
Yearly Target 5137.47

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 01 May 2026 107.00 (71.23%) 62.88 61.43 - 107.07 0.8298 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.5672 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 1.021 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 1.0329 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.1406 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.1522 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2563 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwest Pipe NWPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27

Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 130 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.93 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 92.48
12 day DMA 86.46
20 day DMA 85.2
35 day DMA 81.05
50 day DMA 79.69
100 day DMA 73.22
150 day DMA 67.26
200 day DMA 62.64

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3589.5385.12
12 day EMA89.2686.0483.81
20 day EMA86.2984.1182.61
35 day EMA83.1981.7980.82
50 day EMA80.6379.5578.78

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4888.0385.16
12 day SMA86.4684.5383.63
20 day SMA85.283.8482.92
35 day SMA81.0580.1379.46
50 day SMA79.6979.0378.56
100 day SMA73.2272.7572.36
150 day SMA67.2666.8966.59
200 day SMA62.6462.3162.03

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top