NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 46.29 and 47.53

Intraday Target 146.03
Intraday Target 246.54
Intraday Target 347.27
Intraday Target 447.78
Intraday Target 548.51

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 03 January 2025 47.05 (-0.88%) 47.64 46.76 - 48.00 2.8971 times
Thu 02 January 2025 47.47 (-1.64%) 48.57 47.13 - 48.76 0.5596 times
Tue 31 December 2024 48.26 (-0.68%) 48.72 47.92 - 49.01 0.5595 times
Mon 30 December 2024 48.59 (-0.39%) 48.55 47.79 - 49.16 0.689 times
Fri 27 December 2024 48.78 (-2.11%) 49.55 48.32 - 49.75 0.4904 times
Thu 26 December 2024 49.83 (-0.66%) 49.81 49.44 - 49.97 0.3446 times
Tue 24 December 2024 50.16 (1.54%) 49.48 48.97 - 50.16 0.2177 times
Mon 23 December 2024 49.40 (0.26%) 49.25 48.62 - 50.02 0.9267 times
Fri 20 December 2024 49.27 (0.37%) 48.50 48.13 - 50.12 2.5148 times
Thu 19 December 2024 49.09 (-1.56%) 50.09 49.00 - 50.10 0.8004 times
Wed 18 December 2024 49.87 (-4.37%) 52.15 49.30 - 52.48 1.0097 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 45.71 and 48.11

Weekly Target 145.26
Weekly Target 246.15
Weekly Target 347.656666666667
Weekly Target 448.55
Weekly Target 550.06

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 03 January 2025 47.05 (-3.55%) 48.55 46.76 - 49.16 1.4122 times
Fri 27 December 2024 48.78 (-0.99%) 49.25 48.32 - 50.16 0.5941 times
Fri 20 December 2024 49.27 (-6.76%) 52.65 48.13 - 53.57 1.7699 times
Fri 13 December 2024 52.84 (-5.56%) 55.75 52.34 - 55.91 1.0049 times
Tue 26 November 2024 55.95 (0%) 55.99 55.16 - 56.16 0.2297 times
Tue 26 November 2024 55.95 (-0.6%) 56.62 55.16 - 57.08 0.4795 times
Fri 22 November 2024 56.29 (5.71%) 53.10 52.48 - 56.37 0.898 times
Fri 15 November 2024 53.25 (0.99%) 53.15 52.52 - 54.81 0.855 times
Fri 08 November 2024 52.73 (9.35%) 48.47 47.05 - 55.22 1.8711 times
Fri 01 November 2024 48.22 (10.85%) 43.63 43.63 - 48.32 0.8857 times
Fri 25 October 2024 43.50 (-4.4%) 45.75 43.02 - 45.81 0.6464 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 45.91 and 47.91

Monthly Target 145.52
Monthly Target 246.29
Monthly Target 347.523333333333
Monthly Target 448.29
Monthly Target 549.52

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 03 January 2025 47.05 (-2.51%) 48.57 46.76 - 48.76 0.2923 times
Tue 31 December 2024 48.26 (-13.74%) 55.75 47.79 - 55.91 1.0546 times
Tue 26 November 2024 55.95 (24.64%) 44.88 44.35 - 57.08 1.3074 times
Thu 31 October 2024 44.89 (-0.53%) 44.81 42.77 - 46.95 0.7854 times
Mon 30 September 2024 45.13 (2.61%) 43.74 39.95 - 45.75 1.2908 times
Fri 30 August 2024 43.98 (15.28%) 39.96 35.86 - 46.25 1.3381 times
Wed 31 July 2024 38.15 (12.3%) 33.87 32.29 - 38.50 0.9475 times
Fri 28 June 2024 33.97 (-4.28%) 35.51 32.04 - 35.90 0.8846 times
Fri 31 May 2024 35.49 (12.13%) 31.68 31.50 - 36.92 1.1231 times
Tue 30 April 2024 31.65 (-8.74%) 34.78 31.16 - 35.32 0.9764 times
Thu 28 March 2024 34.68 (16.26%) 29.98 28.75 - 34.88 1.241 times

 monthly chart NorthwestPipe

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Northwest Pipe NWPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63

Munafa value: 15 as on Fri 03 January 2025

Munafa value: 15 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.

NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.44 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 48.03
12 day DMA 49.16
20 day DMA 51.17
35 day DMA 52.33
50 day DMA 50.18
100 day DMA 46.52
150 day DMA 42.64
200 day DMA 40.49

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9848.4448.93
12 day EMA49.2749.6750.07
20 day EMA50.150.4250.73
35 day EMA49.8149.9750.12
50 day EMA49.4449.5449.62

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0348.5949.12
12 day SMA49.1649.6350.08
20 day SMA51.1751.6152.06
35 day SMA52.3352.3352.36
50 day SMA50.1850.1350.08
100 day SMA46.5246.4546.36
150 day SMA42.6442.5642.48
200 day SMA40.4940.4240.35

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top