NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 140.09 and 147.68
| Intraday Target 1 | 133.99 |
| Intraday Target 2 | 138.59 |
| Intraday Target 3 | 141.58333333333 |
| Intraday Target 4 | 146.18 |
| Intraday Target 5 | 149.17 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.18 (4.57%) | 136.99 | 136.99 - 144.58 | 0.6003 times | Thu 02 July 2026 | 136.92 (-5.11%) | 145.28 | 131.44 - 146.20 | 1.1435 times | Wed 01 July 2026 | 144.30 (-3.76%) | 149.13 | 144.30 - 151.74 | 0.9499 times | Tue 30 June 2026 | 149.94 (0.38%) | 149.64 | 147.48 - 150.60 | 0.8451 times | Mon 29 June 2026 | 149.37 (0.92%) | 148.30 | 146.07 - 151.92 | 0.7729 times | Fri 26 June 2026 | 148.01 (0.79%) | 146.63 | 141.02 - 149.40 | 2.2829 times | Thu 25 June 2026 | 146.85 (2.31%) | 143.53 | 143.53 - 152.03 | 0.4417 times | Wed 24 June 2026 | 143.53 (3.54%) | 140.18 | 138.99 - 146.22 | 1.2187 times | Tue 23 June 2026 | 138.62 (-1.63%) | 138.10 | 135.00 - 141.63 | 0.6733 times | Mon 22 June 2026 | 140.92 (1.24%) | 139.40 | 138.49 - 142.65 | 1.0717 times | Thu 18 June 2026 | 139.19 (0.22%) | 141.52 | 135.50 - 144.35 | 0.9454 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 140.09 and 147.68
| Weekly Target 1 | 133.99 |
| Weekly Target 2 | 138.59 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.18 (4.57%) | 136.99 | 136.99 - 144.58 | 0.2039 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.2607 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.9322 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.9098 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.9301 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.1763 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.7111 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.8623 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8052 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.2083 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.3857 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 127.16 and 147.46
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 132.5 |
| Monthly Target 3 | 142.12 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.18 (-4.51%) | 149.13 | 131.44 - 151.74 | 0.3563 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 2.1407 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.5641 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.4383 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.0437 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.9021 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.759 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.6819 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.6037 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5101 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.7148 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 102.31 and 192.91
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 85.73 |
| Yearly Target 3 | 118.88 |
| Yearly Target 4 | 176.33 |
| Yearly Target 5 | 209.48 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 143.18 (129.12%) | 62.88 | 61.43 - 152.03 | 1.4469 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4163 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9251 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9143 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.017 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0436 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2367 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 117, while middle bands are at 127 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 144.74 |
| 12 day DMA | 143.31 |
| 20 day DMA | 136.28 |
| 35 day DMA | 127.34 |
| 50 day DMA | 119.56 |
| 100 day DMA | 98.55 |
| 150 day DMA | 87.08 |
| 200 day DMA | 78.86 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.13 | 143.1 | 146.19 |
| 12 day EMA | 141.18 | 140.82 | 141.53 |
| 20 day EMA | 136.67 | 135.98 | 135.88 |
| 35 day EMA | 127.95 | 127.05 | 126.47 |
| 50 day EMA | 118.89 | 117.9 | 117.12 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.74 | 145.71 | 147.69 |
| 12 day SMA | 143.31 | 142.4 | 141.92 |
| 20 day SMA | 136.28 | 135.25 | 134.39 |
| 35 day SMA | 127.34 | 126.49 | 125.84 |
| 50 day SMA | 119.56 | 118.33 | 117.21 |
| 100 day SMA | 98.55 | 97.82 | 97.14 |
| 150 day SMA | 87.08 | 86.49 | 85.94 |
| 200 day SMA | 78.86 | 78.41 | 77.99 |


