NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 37.05 and 37.81
| Daily Target 1 | 36.86 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.38 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.60 (1.1%) | 37.73 | 37.25 - 38.01 | 1.0293 times | Thu 25 July 2024 | 37.19 (1.97%) | 36.83 | 36.83 - 37.98 | 1.1796 times | Wed 24 July 2024 | 36.47 (-1.49%) | 36.94 | 36.44 - 37.98 | 0.8924 times | Tue 23 July 2024 | 37.02 (1.4%) | 36.23 | 36.23 - 37.35 | 0.8623 times | Mon 22 July 2024 | 36.51 (0.63%) | 36.03 | 35.85 - 36.68 | 0.7255 times | Fri 19 July 2024 | 36.28 (-1.06%) | 36.75 | 35.99 - 36.86 | 0.7172 times | Thu 18 July 2024 | 36.67 (0.03%) | 36.70 | 36.22 - 37.46 | 0.6488 times | Wed 17 July 2024 | 36.66 (-0.49%) | 36.46 | 36.46 - 37.26 | 1.0184 times | Tue 16 July 2024 | 36.84 (3.19%) | 36.09 | 35.58 - 37.12 | 1.7137 times | Mon 15 July 2024 | 35.70 (1.1%) | 35.89 | 35.37 - 36.50 | 1.2127 times | Fri 12 July 2024 | 35.31 (2.14%) | 35.08 | 34.95 - 35.74 | 1.0238 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 36.73 and 38.89
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.60 (3.64%) | 36.03 | 35.85 - 38.01 | 1.2613 times | Fri 19 July 2024 | 36.28 (2.75%) | 35.89 | 35.37 - 37.46 | 1.4285 times | Fri 12 July 2024 | 35.31 (8.71%) | 32.59 | 32.29 - 35.74 | 1.0066 times | Fri 05 July 2024 | 32.48 (-2.29%) | 32.98 | 32.35 - 33.53 | 0.4727 times | Wed 03 July 2024 | 33.24 (-2.15%) | 33.87 | 32.40 - 34.00 | 0.5655 times | Fri 28 June 2024 | 33.97 (2.13%) | 32.90 | 32.74 - 33.98 | 1.7672 times | Fri 21 June 2024 | 33.26 (-1.31%) | 33.26 | 32.04 - 33.92 | 1.2702 times | Tue 18 June 2024 | 33.70 (3.41%) | 32.67 | 32.19 - 33.77 | 0.5213 times | Fri 14 June 2024 | 32.59 (-3.55%) | 33.45 | 32.55 - 34.58 | 0.8026 times | Fri 07 June 2024 | 33.79 (-4.79%) | 35.51 | 33.42 - 35.90 | 0.9042 times | Fri 31 May 2024 | 35.49 (1.89%) | 35.05 | 33.73 - 35.84 | 0.6693 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 34.95 and 40.67
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 37.60 (10.69%) | 33.87 | 32.29 - 38.01 | 0.7939 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.883 times | Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 1.1211 times | Tue 30 April 2024 | 31.65 (-8.74%) | 34.78 | 31.16 - 35.32 | 0.9746 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.2387 times | Thu 29 February 2024 | 29.83 (-1.78%) | 30.40 | 28.50 - 31.15 | 0.8782 times | Wed 31 January 2024 | 30.37 (0.36%) | 29.98 | 27.89 - 31.48 | 1.5752 times | Fri 29 December 2023 | 30.26 (11.58%) | 27.19 | 26.91 - 30.91 | 1.1118 times | Thu 30 November 2023 | 27.12 (-0.51%) | 27.05 | 25.67 - 28.80 | 0.5976 times | Tue 31 October 2023 | 27.26 (-9.65%) | 30.40 | 26.83 - 30.84 | 0.8258 times | Fri 29 September 2023 | 30.17 (-8.82%) | 33.46 | 29.65 - 33.61 | 0.89 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 86 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.32 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.13 |
| 150 day DMA | 32.57 |
| 200 day DMA | 31.34 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 36.73 | 36.5 |
| 12 day EMA | 36.25 | 36 | 35.78 |
| 20 day EMA | 35.63 | 35.42 | 35.23 |
| 35 day EMA | 35.22 | 35.08 | 34.96 |
| 50 day EMA | 34.93 | 34.82 | 34.72 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.69 | 36.59 |
| 12 day SMA | 36.4 | 36.02 | 35.63 |
| 20 day SMA | 35.01 | 34.83 | 34.64 |
| 35 day SMA | 34.32 | 34.22 | 34.13 |
| 50 day SMA | 34.54 | 34.51 | 34.49 |
| 100 day SMA | 34.13 | 34.05 | 33.97 |
| 150 day SMA | 32.57 | 32.52 | 32.48 |
| 200 day SMA | 31.34 | 31.3 | 31.26 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
