ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 95.91 and 99.03

Intraday Target 193.35
Intraday Target 295.34
Intraday Target 396.473333333333
Intraday Target 498.46
Intraday Target 599.59

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Fri 23 October 2026 97.32 (1.07%) 96.16 94.49 - 97.61 1.0866 times
Thu 22 October 2026 96.29 (-3.08%) 98.57 95.56 - 98.57 1.1605 times
Wed 21 October 2026 99.35 (1.93%) 98.98 97.70 - 99.92 1.2334 times
Tue 20 October 2026 97.47 (-0.16%) 97.56 95.20 - 98.48 1.4176 times
Mon 19 October 2026 97.63 (0.02%) 98.16 96.91 - 100.01 1.0245 times
Fri 16 October 2026 97.61 (-0.55%) 98.21 96.55 - 98.63 0.7211 times
Thu 15 October 2026 98.15 (1.12%) 97.37 95.13 - 98.38 1.0324 times
Wed 14 October 2026 97.06 (-2.38%) 98.09 95.48 - 99.98 0.9713 times
Tue 13 October 2026 99.43 (0.21%) 98.86 97.20 - 99.56 0.7093 times
Mon 12 October 2026 99.22 (-2.07%) 101.05 98.82 - 101.31 0.6433 times
Fri 09 October 2026 101.32 (0.59%) 101.89 100.07 - 102.10 0.5172 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 93.15 and 98.67

Weekly Target 191.75
Weekly Target 294.54
Weekly Target 397.273333333333
Weekly Target 4100.06
Weekly Target 5102.79

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Fri 23 October 2026 97.32 (-0.3%) 98.16 94.49 - 100.01 0.9497 times
Fri 16 October 2026 97.61 (-3.66%) 101.05 95.13 - 101.31 0.6539 times
Fri 09 October 2026 101.32 (-4.41%) 105.32 99.29 - 107.81 0.8698 times
Fri 02 October 2026 105.99 (3.07%) 102.39 100.21 - 107.95 1.1074 times
Fri 25 September 2026 102.83 (1.48%) 101.93 99.72 - 104.23 0.7624 times
Fri 18 September 2026 101.33 (-3.16%) 100.94 99.07 - 105.66 1.3654 times
Fri 11 September 2026 104.64 (-2.82%) 106.52 102.91 - 107.60 0.7578 times
Fri 04 September 2026 107.68 (-3.88%) 111.33 106.97 - 111.75 1.6461 times
Fri 28 August 2026 112.03 (1.77%) 109.60 108.75 - 114.56 0.8919 times
Fri 21 August 2026 110.08 (-5.23%) 115.41 108.14 - 117.83 0.9956 times
Fri 14 August 2026 116.16 (-2.97%) 119.15 111.21 - 120.00 1.1368 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 89.18 and 102.64

Monthly Target 186.46
Monthly Target 291.89
Monthly Target 399.92
Monthly Target 4105.35
Monthly Target 5113.38

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 23 October 2026 97.32 (-5.54%) 102.54 94.49 - 107.95 0.6656 times
Wed 30 September 2026 103.03 (-6.27%) 108.43 99.07 - 111.75 1.0266 times
Mon 31 August 2026 109.92 (-10.69%) 122.19 108.03 - 130.98 1.0708 times
Fri 31 July 2026 123.08 (-17.91%) 149.13 119.07 - 151.74 1.6586 times
Tue 30 June 2026 149.94 (27.11%) 116.70 113.18 - 152.03 1.5216 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.1118 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.0223 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 0.7419 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.6412 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.5395 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.4847 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 79.38 and 169.98

Yearly Target 112.99
Yearly Target 255.16
Yearly Target 3103.59333333333
Yearly Target 4145.76
Yearly Target 5194.19

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Fri 23 October 2026 97.32 (55.74%) 62.88 61.43 - 152.03 2.1618 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.234 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.806 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.7966 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 0.8861 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 0.9093 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2063 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwestPipe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.86 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 97.61
12 day DMA 98.47
20 day DMA 100.74
35 day DMA 101.87
50 day DMA 104.85
100 day DMA 117.96
150 day DMA 110.53
200 day DMA 100.83

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5997.7398.45
12 day EMA98.7599.0199.51
20 day EMA100.08100.37100.8
35 day EMA102.67102.99103.38
50 day EMA104.97105.28105.65

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6197.6798.04
12 day SMA98.4798.9499.7
20 day SMA100.74101.02101.27
35 day SMA101.87102.24102.63
50 day SMA104.85105.22105.56
100 day SMA117.96118.18118.4
150 day SMA110.53110.35110.18
200 day SMA100.83100.66100.5

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top