NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 95.91 and 99.03
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 95.34 |
| Intraday Target 3 | 96.473333333333 |
| Intraday Target 4 | 98.46 |
| Intraday Target 5 | 99.59 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.32 (1.07%) | 96.16 | 94.49 - 97.61 | 1.0866 times | Thu 22 October 2026 | 96.29 (-3.08%) | 98.57 | 95.56 - 98.57 | 1.1605 times | Wed 21 October 2026 | 99.35 (1.93%) | 98.98 | 97.70 - 99.92 | 1.2334 times | Tue 20 October 2026 | 97.47 (-0.16%) | 97.56 | 95.20 - 98.48 | 1.4176 times | Mon 19 October 2026 | 97.63 (0.02%) | 98.16 | 96.91 - 100.01 | 1.0245 times | Fri 16 October 2026 | 97.61 (-0.55%) | 98.21 | 96.55 - 98.63 | 0.7211 times | Thu 15 October 2026 | 98.15 (1.12%) | 97.37 | 95.13 - 98.38 | 1.0324 times | Wed 14 October 2026 | 97.06 (-2.38%) | 98.09 | 95.48 - 99.98 | 0.9713 times | Tue 13 October 2026 | 99.43 (0.21%) | 98.86 | 97.20 - 99.56 | 0.7093 times | Mon 12 October 2026 | 99.22 (-2.07%) | 101.05 | 98.82 - 101.31 | 0.6433 times | Fri 09 October 2026 | 101.32 (0.59%) | 101.89 | 100.07 - 102.10 | 0.5172 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 93.15 and 98.67
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 97.273333333333 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 102.79 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.32 (-0.3%) | 98.16 | 94.49 - 100.01 | 0.9497 times | Fri 16 October 2026 | 97.61 (-3.66%) | 101.05 | 95.13 - 101.31 | 0.6539 times | Fri 09 October 2026 | 101.32 (-4.41%) | 105.32 | 99.29 - 107.81 | 0.8698 times | Fri 02 October 2026 | 105.99 (3.07%) | 102.39 | 100.21 - 107.95 | 1.1074 times | Fri 25 September 2026 | 102.83 (1.48%) | 101.93 | 99.72 - 104.23 | 0.7624 times | Fri 18 September 2026 | 101.33 (-3.16%) | 100.94 | 99.07 - 105.66 | 1.3654 times | Fri 11 September 2026 | 104.64 (-2.82%) | 106.52 | 102.91 - 107.60 | 0.7578 times | Fri 04 September 2026 | 107.68 (-3.88%) | 111.33 | 106.97 - 111.75 | 1.6461 times | Fri 28 August 2026 | 112.03 (1.77%) | 109.60 | 108.75 - 114.56 | 0.8919 times | Fri 21 August 2026 | 110.08 (-5.23%) | 115.41 | 108.14 - 117.83 | 0.9956 times | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 1.1368 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 89.18 and 102.64
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 91.89 |
| Monthly Target 3 | 99.92 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.32 (-5.54%) | 102.54 | 94.49 - 107.95 | 0.6656 times | Wed 30 September 2026 | 103.03 (-6.27%) | 108.43 | 99.07 - 111.75 | 1.0266 times | Mon 31 August 2026 | 109.92 (-10.69%) | 122.19 | 108.03 - 130.98 | 1.0708 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.6586 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.5216 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.1118 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.0223 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.7419 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.6412 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.5395 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.4847 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 79.38 and 169.98
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 103.59333333333 |
| Yearly Target 4 | 145.76 |
| Yearly Target 5 | 194.19 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 97.32 (55.74%) | 62.88 | 61.43 - 152.03 | 2.1618 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.234 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.806 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.7966 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 0.8861 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 0.9093 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2063 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.86 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 98.47 |
| 20 day DMA | 100.74 |
| 35 day DMA | 101.87 |
| 50 day DMA | 104.85 |
| 100 day DMA | 117.96 |
| 150 day DMA | 110.53 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.59 | 97.73 | 98.45 |
| 12 day EMA | 98.75 | 99.01 | 99.51 |
| 20 day EMA | 100.08 | 100.37 | 100.8 |
| 35 day EMA | 102.67 | 102.99 | 103.38 |
| 50 day EMA | 104.97 | 105.28 | 105.65 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 97.67 | 98.04 |
| 12 day SMA | 98.47 | 98.94 | 99.7 |
| 20 day SMA | 100.74 | 101.02 | 101.27 |
| 35 day SMA | 101.87 | 102.24 | 102.63 |
| 50 day SMA | 104.85 | 105.22 | 105.56 |
| 100 day SMA | 117.96 | 118.18 | 118.4 |
| 150 day SMA | 110.53 | 110.35 | 110.18 |
| 200 day SMA | 100.83 | 100.66 | 100.5 |


