Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 63.67 and 64.63
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 63.51 |
| Intraday Target 3 | 63.833333333333 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 64.79 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.14 (1.63%) | 63.54 | 63.20 - 64.16 | 2.1252 times | Thu 18 December 2025 | 63.11 (0%) | 63.90 | 62.86 - 64.34 | 0.8728 times | Wed 17 December 2025 | 63.11 (0.59%) | 63.33 | 62.41 - 63.55 | 0.6928 times | Tue 16 December 2025 | 62.74 (-0.46%) | 63.14 | 62.66 - 63.88 | 0.6546 times | Mon 15 December 2025 | 63.03 (-0.79%) | 63.50 | 62.18 - 63.83 | 0.9147 times | Fri 12 December 2025 | 63.53 (1.11%) | 62.76 | 60.62 - 63.79 | 1.1255 times | Thu 11 December 2025 | 62.83 (3.78%) | 60.91 | 60.50 - 63.14 | 0.9887 times | Wed 10 December 2025 | 60.54 (1.53%) | 59.66 | 59.66 - 61.32 | 1.1908 times | Tue 09 December 2025 | 59.63 (-0.32%) | 59.47 | 59.42 - 60.80 | 0.7803 times | Mon 08 December 2025 | 59.82 (0.2%) | 59.89 | 59.46 - 60.40 | 0.6546 times | Fri 05 December 2025 | 59.70 (-0.65%) | 60.40 | 59.43 - 60.54 | 0.5165 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 63.16 and 65.32
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.553333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.446 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.3029 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8285 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.5923 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.0241 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.0186 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.4795 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.4578 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.3206 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.5297 times | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.6689 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 60.78 and 67.7
| Monthly Target 1 | 55.05 |
| Monthly Target 2 | 59.59 |
| Monthly Target 3 | 61.966666666667 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 68.89 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.14 (9.42%) | 58.52 | 57.42 - 64.34 | 0.8163 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9389 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8978 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1116 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1124 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0482 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8216 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9503 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9638 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3391 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1362 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 50.56 and 79.43
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 55.65 |
| Yearly Target 4 | 74.33 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.14 (32.91%) | 48.57 | 36.97 - 65.84 | 1.5021 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9977 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0093 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.1145 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1259 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2504 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwest Pipe NWPX looks bullish. It has broken an important resistance level of 64 with high volumes
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.52 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 61.86 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.42 |
| 50 day DMA | 57.6 |
| 100 day DMA | 54.28 |
| 150 day DMA | 49.75 |
| 200 day DMA | 47.56 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.23 | 62.77 | 62.6 |
| 12 day EMA | 61.97 | 61.57 | 61.29 |
| 20 day EMA | 60.83 | 60.48 | 60.2 |
| 35 day EMA | 59.14 | 58.85 | 58.6 |
| 50 day EMA | 57.62 | 57.35 | 57.11 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.1 | 63.05 |
| 12 day SMA | 61.86 | 61.46 | 61.05 |
| 20 day SMA | 60.29 | 59.77 | 59.38 |
| 35 day SMA | 59.42 | 59.21 | 58.99 |
| 50 day SMA | 57.6 | 57.32 | 57.08 |
| 100 day SMA | 54.28 | 54.07 | 53.87 |
| 150 day SMA | 49.75 | 49.6 | 49.45 |
| 200 day SMA | 47.56 | 47.45 | 47.34 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
