NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 130.14 and 133.13
| Intraday Target 1 | 129.43 |
| Intraday Target 2 | 130.84 |
| Intraday Target 3 | 132.41666666667 |
| Intraday Target 4 | 133.83 |
| Intraday Target 5 | 135.41 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.26 (0.88%) | 132.27 | 131.00 - 133.99 | 0.7491 times | Mon 15 June 2026 | 131.10 (1.75%) | 130.92 | 128.82 - 133.80 | 1.0188 times | Fri 12 June 2026 | 128.85 (-0.29%) | 130.38 | 126.90 - 133.80 | 1.3142 times | Thu 11 June 2026 | 129.22 (5.65%) | 124.41 | 120.01 - 129.58 | 0.912 times | Wed 10 June 2026 | 122.31 (-0.77%) | 123.65 | 121.34 - 128.29 | 1.0722 times | Tue 09 June 2026 | 123.26 (1.73%) | 123.19 | 118.51 - 125.62 | 0.8592 times | Mon 08 June 2026 | 121.16 (2.89%) | 120.74 | 118.77 - 123.14 | 0.6456 times | Fri 05 June 2026 | 117.76 (-3.96%) | 121.77 | 117.21 - 122.69 | 0.6377 times | Thu 04 June 2026 | 122.61 (2.43%) | 119.52 | 118.00 - 123.49 | 2.2156 times | Wed 03 June 2026 | 119.70 (-0.02%) | 119.72 | 118.92 - 121.50 | 0.5757 times | Tue 02 June 2026 | 119.72 (1.17%) | 118.33 | 118.33 - 122.53 | 1.2654 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 130.54 and 135.71
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 129.39 |
| Weekly Target 3 | 131.69 |
| Weekly Target 4 | 134.56 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.26 (2.65%) | 130.92 | 128.82 - 133.99 | 0.3595 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.9768 times | Fri 05 June 2026 | 117.76 (-0.17%) | 116.70 | 113.18 - 123.49 | 1.2354 times | Fri 29 May 2026 | 117.96 (5.08%) | 113.30 | 113.30 - 123.16 | 0.7468 times | Fri 22 May 2026 | 112.26 (1.32%) | 110.80 | 105.00 - 112.58 | 0.9056 times | Fri 15 May 2026 | 110.80 (-1.53%) | 112.01 | 109.01 - 114.27 | 0.8457 times | Fri 08 May 2026 | 112.52 (5.16%) | 105.71 | 102.74 - 114.27 | 1.2691 times | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.4553 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 0.8346 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.3711 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.4856 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 122.72 and 143.53
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 118.96 |
| Monthly Target 3 | 126.47666666667 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 147.29 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.26 (12.12%) | 116.70 | 113.18 - 133.99 | 1.0396 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.7055 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.5682 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.138 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.9836 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.8276 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.7436 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.6582 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.5562 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.7793 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.7403 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 96.85 and 169.41
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 84.46 |
| Yearly Target 3 | 109.22666666667 |
| Yearly Target 4 | 157.02 |
| Yearly Target 5 | 181.79 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 132.26 (111.65%) | 62.88 | 61.43 - 133.99 | 1.2222 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.4737 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 0.9626 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 0.9513 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.0581 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.0858 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2463 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.07 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 128.75 |
| 12 day DMA | 123.86 |
| 20 day DMA | 120.09 |
| 35 day DMA | 114.44 |
| 50 day DMA | 105.06 |
| 100 day DMA | 89.54 |
| 150 day DMA | 80.18 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.07 | 127.47 | 125.65 |
| 12 day EMA | 124.77 | 123.41 | 122.01 |
| 20 day EMA | 120.77 | 119.56 | 118.35 |
| 35 day EMA | 112.74 | 111.59 | 110.44 |
| 50 day EMA | 105.24 | 104.14 | 103.04 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.75 | 126.95 | 124.96 |
| 12 day SMA | 123.86 | 122.67 | 121.77 |
| 20 day SMA | 120.09 | 119.04 | 118.02 |
| 35 day SMA | 114.44 | 113.07 | 111.74 |
| 50 day SMA | 105.06 | 103.98 | 102.95 |
| 100 day SMA | 89.54 | 88.88 | 88.26 |
| 150 day SMA | 80.18 | 79.7 | 79.25 |
| 200 day SMA | 73.4 | 73 | 72.61 |


