Munafa Stock Market Course + Intraday & FNO calls 
NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 63.22 and 64.83
| Intraday Target 1 | 62 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 63.606666666667 |
| Intraday Target 4 | 64.43 |
| Intraday Target 5 | 65.22 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.65 (0.57%) | 63.09 | 62.78 - 64.39 | 1.202 times | Wed 07 January 2026 | 63.29 (-1.14%) | 63.86 | 63.00 - 64.90 | 0.9209 times | Tue 06 January 2026 | 64.02 (0.17%) | 63.62 | 61.43 - 64.09 | 1.6509 times | Mon 05 January 2026 | 63.91 (1.4%) | 62.97 | 62.62 - 64.87 | 1.1076 times | Fri 02 January 2026 | 63.03 (0.86%) | 62.88 | 62.25 - 63.57 | 1.0992 times | Wed 31 December 2025 | 62.49 (-0.49%) | 62.80 | 62.23 - 63.42 | 0.923 times | Tue 30 December 2025 | 62.80 (-0.57%) | 62.87 | 62.73 - 63.52 | 0.709 times | Mon 29 December 2025 | 63.16 (-1.39%) | 64.01 | 62.42 - 64.01 | 0.795 times | Fri 26 December 2025 | 64.05 (-1%) | 64.91 | 63.81 - 64.92 | 1.0552 times | Wed 24 December 2025 | 64.70 (0.15%) | 64.50 | 64.25 - 65.31 | 0.537 times | Tue 23 December 2025 | 64.60 (0.7%) | 64.11 | 63.85 - 64.90 | 1.1622 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 62.54 and 66.01
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.65 (0.98%) | 62.97 | 61.43 - 64.90 | 0.8105 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.5855 times | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.6973 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.4863 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.3393 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8516 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.6089 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.0526 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.0471 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.5208 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.4706 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 62.54 and 66.01
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.65 (1.86%) | 62.88 | 61.43 - 64.90 | 0.2416 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.1622 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 1.0288 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9838 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.2181 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.219 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.1487 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.9003 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 1.0414 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 1.0562 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4675 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 62.54 and 66.01
| Yearly Target 1 | 59.86 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 63.326666666667 |
| Yearly Target 4 | 65.22 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.65 (1.86%) | 62.88 | 61.43 - 64.90 | 0.0306 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.7702 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.1533 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.1667 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.2883 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.3014 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2895 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.52
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.34 |
| 35 day DMA | 60.97 |
| 50 day DMA | 60.23 |
| 100 day DMA | 56.25 |
| 150 day DMA | 51.66 |
| 200 day DMA | 48.87 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.54 | 63.49 | 63.59 |
| 12 day EMA | 63.34 | 63.28 | 63.28 |
| 20 day EMA | 62.76 | 62.67 | 62.6 |
| 35 day EMA | 61.58 | 61.46 | 61.35 |
| 50 day EMA | 60.08 | 59.93 | 59.79 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.35 | 63.25 |
| 12 day SMA | 63.65 | 63.7 | 63.68 |
| 20 day SMA | 63.34 | 63.14 | 62.97 |
| 35 day SMA | 60.97 | 60.76 | 60.58 |
| 50 day SMA | 60.23 | 60.05 | 59.88 |
| 100 day SMA | 56.25 | 56.12 | 56 |
| 150 day SMA | 51.66 | 51.5 | 51.33 |
| 200 day SMA | 48.87 | 48.77 | 48.67 |
Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
