NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 103.01 and 111.07
| Intraday Target 1 | 96.3 |
| Intraday Target 2 | 101.65 |
| Intraday Target 3 | 104.36 |
| Intraday Target 4 | 109.71 |
| Intraday Target 5 | 112.42 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.00 (8.81%) | 101.37 | 99.01 - 107.07 | 1.9731 times | Thu 30 April 2026 | 98.34 (14.34%) | 89.93 | 88.12 - 98.68 | 2.3367 times | Wed 29 April 2026 | 86.01 (-0.98%) | 87.56 | 84.88 - 88.67 | 1.0805 times | Tue 28 April 2026 | 86.86 (3.18%) | 84.31 | 81.18 - 87.03 | 0.605 times | Mon 27 April 2026 | 84.18 (-0.71%) | 84.88 | 83.52 - 85.30 | 0.3602 times | Fri 24 April 2026 | 84.78 (0.98%) | 83.97 | 82.07 - 84.93 | 1.2744 times | Thu 23 April 2026 | 83.96 (3.06%) | 82.22 | 82.10 - 84.73 | 0.4357 times | Wed 22 April 2026 | 81.47 (0.48%) | 81.43 | 80.99 - 83.28 | 0.6348 times | Tue 21 April 2026 | 81.08 (-1.29%) | 82.14 | 80.57 - 82.87 | 0.5078 times | Mon 20 April 2026 | 82.14 (0.6%) | 80.57 | 80.10 - 82.61 | 0.7918 times | Fri 17 April 2026 | 81.65 (2.06%) | 82.04 | 81.09 - 83.84 | 2.8117 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 94.09 and 119.98
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 89.76 |
| Weekly Target 3 | 98.416666666667 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 124.31 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.00 (26.21%) | 84.88 | 81.18 - 107.07 | 1.8654 times | Fri 24 April 2026 | 84.78 (3.83%) | 80.57 | 80.10 - 84.93 | 1.0697 times | Fri 17 April 2026 | 81.65 (-3.12%) | 84.36 | 79.03 - 89.24 | 1.7574 times | Fri 10 April 2026 | 84.28 (5.77%) | 78.44 | 77.05 - 84.84 | 0.6224 times | Thu 02 April 2026 | 79.68 (4.13%) | 76.85 | 75.11 - 81.58 | 0.6236 times | Fri 27 March 2026 | 76.52 (7.99%) | 72.48 | 70.96 - 80.94 | 0.905 times | Fri 20 March 2026 | 70.86 (-0.11%) | 71.44 | 69.40 - 73.39 | 0.5969 times | Fri 13 March 2026 | 70.94 (-5.83%) | 74.30 | 70.28 - 76.76 | 0.8823 times | Fri 06 March 2026 | 75.33 (-2.93%) | 77.34 | 73.88 - 83.12 | 0.8373 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 0.8399 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.564 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 103.01 and 111.07
| Monthly Target 1 | 96.3 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 104.36 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 112.42 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.00 (8.81%) | 101.37 | 99.01 - 107.07 | 0.2193 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.8827 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 1.3663 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.2275 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.9936 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.8927 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.7902 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.7557 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 0.9356 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 0.9363 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 0.8823 times |
Yearly price and charts NorthwestPipe
Strong yearly Stock price targets for NorthwestPipe NWPX are 84.22 and 129.86
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 91.833333333333 |
| Yearly Target 4 | 122.24 |
| Yearly Target 5 | 137.47 |
Yearly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 107.00 (71.23%) | 62.88 | 61.43 - 107.07 | 0.8298 times | Wed 31 December 2025 | 62.49 (29.49%) | 48.57 | 36.97 - 65.84 | 1.5672 times | Tue 31 December 2024 | 48.26 (59.48%) | 29.98 | 27.89 - 57.08 | 1.021 times | Fri 29 December 2023 | 30.26 (-10.21%) | 33.84 | 25.58 - 40.60 | 1.0329 times | Fri 30 December 2022 | 33.70 (5.97%) | 32.00 | 24.30 - 37.62 | 1.1406 times | Fri 31 December 2021 | 31.80 (12.37%) | 28.44 | 23.11 - 38.08 | 1.1522 times | Thu 31 December 2020 | 28.30 (0%) | 27.84 | 25.74 - 31.50 | 0.2563 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.27
Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 130 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestPipe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 86.46 |
| 20 day DMA | 85.2 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79.69 |
| 100 day DMA | 73.22 |
| 150 day DMA | 67.26 |
| 200 day DMA | 62.64 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 89.53 | 85.12 |
| 12 day EMA | 89.26 | 86.04 | 83.81 |
| 20 day EMA | 86.29 | 84.11 | 82.61 |
| 35 day EMA | 83.19 | 81.79 | 80.82 |
| 50 day EMA | 80.63 | 79.55 | 78.78 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 88.03 | 85.16 |
| 12 day SMA | 86.46 | 84.53 | 83.63 |
| 20 day SMA | 85.2 | 83.84 | 82.92 |
| 35 day SMA | 81.05 | 80.13 | 79.46 |
| 50 day SMA | 79.69 | 79.03 | 78.56 |
| 100 day SMA | 73.22 | 72.75 | 72.36 |
| 150 day SMA | 67.26 | 66.89 | 66.59 |
| 200 day SMA | 62.64 | 62.31 | 62.03 |


