NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets NWPX
- NWPX Experts view
- Tomorrow's Movement NWPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestPipe
Strong intraday Stock price targets for NorthwestPipe are 46.29 and 47.53
Intraday Target 1 | 46.03 |
Intraday Target 2 | 46.54 |
Intraday Target 3 | 47.27 |
Intraday Target 4 | 47.78 |
Intraday Target 5 | 48.51 |
Daily price and volume Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.05 (-0.88%) | 47.64 | 46.76 - 48.00 | 2.8971 times | Thu 02 January 2025 | 47.47 (-1.64%) | 48.57 | 47.13 - 48.76 | 0.5596 times | Tue 31 December 2024 | 48.26 (-0.68%) | 48.72 | 47.92 - 49.01 | 0.5595 times | Mon 30 December 2024 | 48.59 (-0.39%) | 48.55 | 47.79 - 49.16 | 0.689 times | Fri 27 December 2024 | 48.78 (-2.11%) | 49.55 | 48.32 - 49.75 | 0.4904 times | Thu 26 December 2024 | 49.83 (-0.66%) | 49.81 | 49.44 - 49.97 | 0.3446 times | Tue 24 December 2024 | 50.16 (1.54%) | 49.48 | 48.97 - 50.16 | 0.2177 times | Mon 23 December 2024 | 49.40 (0.26%) | 49.25 | 48.62 - 50.02 | 0.9267 times | Fri 20 December 2024 | 49.27 (0.37%) | 48.50 | 48.13 - 50.12 | 2.5148 times | Thu 19 December 2024 | 49.09 (-1.56%) | 50.09 | 49.00 - 50.10 | 0.8004 times | Wed 18 December 2024 | 49.87 (-4.37%) | 52.15 | 49.30 - 52.48 | 1.0097 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 45.71 and 48.11
Weekly Target 1 | 45.26 |
Weekly Target 2 | 46.15 |
Weekly Target 3 | 47.656666666667 |
Weekly Target 4 | 48.55 |
Weekly Target 5 | 50.06 |
Weekly price and volumes for Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.05 (-3.55%) | 48.55 | 46.76 - 49.16 | 1.4122 times | Fri 27 December 2024 | 48.78 (-0.99%) | 49.25 | 48.32 - 50.16 | 0.5941 times | Fri 20 December 2024 | 49.27 (-6.76%) | 52.65 | 48.13 - 53.57 | 1.7699 times | Fri 13 December 2024 | 52.84 (-5.56%) | 55.75 | 52.34 - 55.91 | 1.0049 times | Tue 26 November 2024 | 55.95 (0%) | 55.99 | 55.16 - 56.16 | 0.2297 times | Tue 26 November 2024 | 55.95 (-0.6%) | 56.62 | 55.16 - 57.08 | 0.4795 times | Fri 22 November 2024 | 56.29 (5.71%) | 53.10 | 52.48 - 56.37 | 0.898 times | Fri 15 November 2024 | 53.25 (0.99%) | 53.15 | 52.52 - 54.81 | 0.855 times | Fri 08 November 2024 | 52.73 (9.35%) | 48.47 | 47.05 - 55.22 | 1.8711 times | Fri 01 November 2024 | 48.22 (10.85%) | 43.63 | 43.63 - 48.32 | 0.8857 times | Fri 25 October 2024 | 43.50 (-4.4%) | 45.75 | 43.02 - 45.81 | 0.6464 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 45.91 and 47.91
Monthly Target 1 | 45.52 |
Monthly Target 2 | 46.29 |
Monthly Target 3 | 47.523333333333 |
Monthly Target 4 | 48.29 |
Monthly Target 5 | 49.52 |
Monthly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 47.05 (-2.51%) | 48.57 | 46.76 - 48.76 | 0.2923 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 1.0546 times | Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 1.3074 times | Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.7854 times | Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 1.2908 times | Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 1.3381 times | Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.9475 times | Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.8846 times | Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 1.1231 times | Tue 30 April 2024 | 31.65 (-8.74%) | 34.78 | 31.16 - 35.32 | 0.9764 times | Thu 28 March 2024 | 34.68 (16.26%) | 29.98 | 28.75 - 34.88 | 1.241 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.63
Munafa value: 15 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term and the sell signal is strong.
NorthwestPipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestPipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and NorthwestPipe NWPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
DMA period | DMA value |
5 day DMA | 48.03 |
12 day DMA | 49.16 |
20 day DMA | 51.17 |
35 day DMA | 52.33 |
50 day DMA | 50.18 |
100 day DMA | 46.52 |
150 day DMA | 42.64 |
200 day DMA | 40.49 |
EMA (exponential moving average) of Northwest Pipe NWPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.98 | 48.44 | 48.93 |
12 day EMA | 49.27 | 49.67 | 50.07 |
20 day EMA | 50.1 | 50.42 | 50.73 |
35 day EMA | 49.81 | 49.97 | 50.12 |
50 day EMA | 49.44 | 49.54 | 49.62 |
SMA (simple moving average) of Northwest Pipe NWPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.03 | 48.59 | 49.12 |
12 day SMA | 49.16 | 49.63 | 50.08 |
20 day SMA | 51.17 | 51.61 | 52.06 |
35 day SMA | 52.33 | 52.33 | 52.36 |
50 day SMA | 50.18 | 50.13 | 50.08 |
100 day SMA | 46.52 | 46.45 | 46.36 |
150 day SMA | 42.64 | 42.56 | 42.48 |
200 day SMA | 40.49 | 40.42 | 40.35 |