ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong intraday Stock price targets for NorthwestPipe are 130.14 and 133.13

Intraday Target 1129.43
Intraday Target 2130.84
Intraday Target 3132.41666666667
Intraday Target 4133.83
Intraday Target 5135.41

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Tue 16 June 2026 132.26 (0.88%) 132.27 131.00 - 133.99 0.7491 times
Mon 15 June 2026 131.10 (1.75%) 130.92 128.82 - 133.80 1.0188 times
Fri 12 June 2026 128.85 (-0.29%) 130.38 126.90 - 133.80 1.3142 times
Thu 11 June 2026 129.22 (5.65%) 124.41 120.01 - 129.58 0.912 times
Wed 10 June 2026 122.31 (-0.77%) 123.65 121.34 - 128.29 1.0722 times
Tue 09 June 2026 123.26 (1.73%) 123.19 118.51 - 125.62 0.8592 times
Mon 08 June 2026 121.16 (2.89%) 120.74 118.77 - 123.14 0.6456 times
Fri 05 June 2026 117.76 (-3.96%) 121.77 117.21 - 122.69 0.6377 times
Thu 04 June 2026 122.61 (2.43%) 119.52 118.00 - 123.49 2.2156 times
Wed 03 June 2026 119.70 (-0.02%) 119.72 118.92 - 121.50 0.5757 times
Tue 02 June 2026 119.72 (1.17%) 118.33 118.33 - 122.53 1.2654 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 130.54 and 135.71

Weekly Target 1126.52
Weekly Target 2129.39
Weekly Target 3131.69
Weekly Target 4134.56
Weekly Target 5136.86

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Tue 16 June 2026 132.26 (2.65%) 130.92 128.82 - 133.99 0.3595 times
Fri 12 June 2026 128.85 (9.42%) 120.74 118.51 - 133.80 0.9768 times
Fri 05 June 2026 117.76 (-0.17%) 116.70 113.18 - 123.49 1.2354 times
Fri 29 May 2026 117.96 (5.08%) 113.30 113.30 - 123.16 0.7468 times
Fri 22 May 2026 112.26 (1.32%) 110.80 105.00 - 112.58 0.9056 times
Fri 15 May 2026 110.80 (-1.53%) 112.01 109.01 - 114.27 0.8457 times
Fri 08 May 2026 112.52 (5.16%) 105.71 102.74 - 114.27 1.2691 times
Fri 01 May 2026 107.00 (26.21%) 84.88 81.18 - 107.07 1.4553 times
Fri 24 April 2026 84.78 (3.83%) 80.57 80.10 - 84.93 0.8346 times
Fri 17 April 2026 81.65 (-3.12%) 84.36 79.03 - 89.24 1.3711 times
Fri 10 April 2026 84.28 (5.77%) 78.44 77.05 - 84.84 0.4856 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 122.72 and 143.53

Monthly Target 1105.67
Monthly Target 2118.96
Monthly Target 3126.47666666667
Monthly Target 4139.77
Monthly Target 5147.29

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Tue 16 June 2026 132.26 (12.12%) 116.70 113.18 - 133.99 1.0396 times
Fri 29 May 2026 117.96 (19.95%) 101.37 99.01 - 123.16 1.7055 times
Thu 30 April 2026 98.34 (26.3%) 78.93 77.05 - 98.68 1.5682 times
Tue 31 March 2026 77.86 (0.34%) 77.34 69.40 - 83.12 1.138 times
Fri 27 February 2026 77.60 (15.05%) 67.43 67.43 - 82.76 0.9836 times
Fri 30 January 2026 67.45 (7.94%) 62.88 61.43 - 70.61 0.8276 times
Wed 31 December 2025 62.49 (6.6%) 58.52 57.42 - 65.66 0.7436 times
Fri 28 November 2025 58.62 (-2.56%) 63.03 53.15 - 65.84 0.6582 times
Fri 31 October 2025 60.16 (13.66%) 52.41 49.25 - 62.66 0.5562 times
Tue 30 September 2025 52.93 (-0.06%) 52.24 50.26 - 53.94 0.7793 times
Fri 29 August 2025 52.96 (26.76%) 41.25 40.37 - 54.26 0.7403 times

 monthly chart NorthwestPipe

Yearly price and charts NorthwestPipe

Strong yearly Stock price targets for NorthwestPipe NWPX are 96.85 and 169.41

Yearly Target 136.67
Yearly Target 284.46
Yearly Target 3109.22666666667
Yearly Target 4157.02
Yearly Target 5181.79

Yearly price and volumes Northwest Pipe

Date Closing Open Range Volume
Tue 16 June 2026 132.26 (111.65%) 62.88 61.43 - 133.99 1.2222 times
Wed 31 December 2025 62.49 (29.49%) 48.57 36.97 - 65.84 1.4737 times
Tue 31 December 2024 48.26 (59.48%) 29.98 27.89 - 57.08 0.9626 times
Fri 29 December 2023 30.26 (-10.21%) 33.84 25.58 - 40.60 0.9513 times
Fri 30 December 2022 33.70 (5.97%) 32.00 24.30 - 37.62 1.0581 times
Fri 31 December 2021 31.80 (12.37%) 28.44 23.11 - 38.08 1.0858 times
Thu 31 December 2020 28.30 (0%) 27.84 25.74 - 31.50 0.2463 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of NorthwestPipe

Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwest Pipe NWPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northwest Pipe NWPX is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 107, while middle bands are at 114 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthwestPipe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthwestPipe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwestPipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwestPipe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwestPipe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.07 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.

NorthwestPipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 128.75
12 day DMA 123.86
20 day DMA 120.09
35 day DMA 114.44
50 day DMA 105.06
100 day DMA 89.54
150 day DMA 80.18
200 day DMA 73.4

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.07127.47125.65
12 day EMA124.77123.41122.01
20 day EMA120.77119.56118.35
35 day EMA112.74111.59110.44
50 day EMA105.24104.14103.04

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.75126.95124.96
12 day SMA123.86122.67121.77
20 day SMA120.09119.04118.02
35 day SMA114.44113.07111.74
50 day SMA105.06103.98102.95
100 day SMA89.5488.8888.26
150 day SMA80.1879.779.25
200 day SMA73.47372.61

Videos related to: NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top