ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWPX Historical charts - Northwest Pipe Company

Historical charts for Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 78.94
  • 12Day Average: 77.38
  • 20Day Average: 75.74
  • 50Day Average: 74.31
  • 100Day Average: 68.08
  • 150Day Average: 63.21

NWPX Indicators & signals

Indicator MACD (12,26,9)

77.57, 76.27, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 28.39, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 78.76 77.58 to 79.59 0.42% 0.81 times
06 Mon Apr 2026 78.43 77.05 to 79.23 -1.57% 0.69 times
02 Thu Apr 2026 79.68 77.79 to 80.92 -0.39% 0.7 times
01 Wed Apr 2026 79.99 78.75 to 81.58 2.74% 0.74 times
31 Tue Mar 2026 77.86 76.01 to 78.13 2.8% 0.89 times
30 Mon Mar 2026 75.74 75.11 to 77.07 -1.02% 1.46 times
27 Fri Mar 2026 76.52 75.34 to 77.55 -0.34% 0.78 times
26 Thu Mar 2026 76.78 76.10 to 78.66 -3.08% 0.83 times
25 Wed Mar 2026 79.22 78.69 to 80.94 0.69% 0.79 times
24 Tue Mar 2026 78.68 74.71 to 79.19 3.47% 0.97 times
23 Mon Mar 2026 76.04 70.96 to 76.64 7.31% 2.15 times
20 Fri Mar 2026 70.86 69.40 to 71.85 -0.77% 0.62 times

Technical analysis forecast of NWPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWPX NWPX at this time. Stock is rising and might rise more.

It appears as if NWPX NWPX gave a large move recently.

Stock of NWPX (NWPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NWPX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.7 as stoploss in an intra day sell trade for a target of 76.8. However, stock will show a bullish move above 79.7.

Tomorrow's movement Prediction of NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NWPX is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWPX Historical charts - Share Northwest Pipe Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NWPX Historical charts - Share Northwest Pipe Company

 

Back to top