ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWPX Historical charts - Northwest Pipe Company

Historical charts for Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 98.44
  • 12Day Average: 98
  • 20Day Average: 99.39
  • 50Day Average: 103.33
  • 100Day Average: 116.9
  • 150Day Average: 111.81

NWPX Indicators & signals

Indicator MACD (12,26,9)

98.55, 100.3, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 13.7, 23.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 97.81 96.09 to 99.54 -0.19% 1.04 times
29 Thu Oct 2026 98.00 94.53 to 104.00 -1.68% 3.53 times
28 Wed Oct 2026 99.67 97.56 to 101.35 -0.17% 0.78 times
27 Tue Oct 2026 99.84 96.90 to 99.99 3.08% 0.92 times
26 Mon Oct 2026 96.86 96.67 to 99.52 -0.47% 0.49 times
23 Fri Oct 2026 97.32 94.49 to 97.61 1.07% 0.7 times
22 Thu Oct 2026 96.29 95.56 to 98.57 -3.08% 0.75 times
21 Wed Oct 2026 99.35 97.70 to 99.92 1.93% 0.79 times
20 Tue Oct 2026 97.47 95.20 to 98.48 -0.16% 0.91 times
19 Mon Oct 2026 97.63 96.91 to 100.01 0.02% 0.66 times
16 Fri Oct 2026 97.61 96.55 to 98.63 -0.55% 0.46 times
15 Thu Oct 2026 98.15 95.13 to 98.38 1.12% 0.66 times

Technical analysis forecast for NWPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWPX NWPX at this time. Stock is falling and might fall more.

It appears as if NWPX NWPX gave a large move recently.

Stock of NWPX (NWPX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWPX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.9 as stoploss in an intra day buy trade for a target of 99.46. However, stock will show a bearish move below 96.9.

Tomorrow's movement Prediction of NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWPX Historical charts - Share Northwest Pipe Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWPX Historical charts - Share Northwest Pipe Company

 

Back to top