ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWPX Historical charts - Northwest Pipe Company

Historical charts for Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 97.67
  • 12Day Average: 98.94
  • 20Day Average: 101.02
  • 50Day Average: 105.22
  • 100Day Average: 118.28
  • 150Day Average: 110.97

NWPX Indicators & signals

Indicator MACD (12,26,9)

99.01, 101.48, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 13.79, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 96.29 95.56 to 98.57 -3.08% 1.24 times
21 Wed Oct 2026 99.35 97.70 to 99.92 1.93% 1.32 times
20 Tue Oct 2026 97.47 95.20 to 98.48 -0.16% 1.52 times
19 Mon Oct 2026 97.63 96.91 to 100.01 0.02% 1.1 times
16 Fri Oct 2026 97.61 96.55 to 98.63 -0.55% 0.77 times
15 Thu Oct 2026 98.15 95.13 to 98.38 1.12% 1.1 times
14 Wed Oct 2026 97.06 95.48 to 99.98 -2.38% 1.04 times
13 Tue Oct 2026 99.43 97.20 to 99.56 0.21% 0.76 times
12 Mon Oct 2026 99.22 98.82 to 101.31 -2.07% 0.69 times
09 Fri Oct 2026 101.32 100.07 to 102.10 0.59% 0.55 times
08 Thu Oct 2026 100.73 99.29 to 102.25 -2.17% 1.16 times
07 Wed Oct 2026 102.96 100.72 to 104.86 -2.39% 1.64 times

Technical analysis forecast for NWPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWPX NWPX at this time. Stock is falling and might fall more.

It appears as if NWPX NWPX gave a large move recently.

Stock of NWPX (NWPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWPX stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 93.7 as target. However if you take a buy trade in NWPX, then use 97.4 as stoploss and 100.42 as target.

Tomorrow's movement Prediction of NWPX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWPX Historical charts - Share Northwest Pipe Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NWPX Historical charts - Share Northwest Pipe Company

 

Back to top