ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWPX Historical charts - Northwest Pipe Company

Historical charts for Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 73.81
  • 12Day Average: 77.15
  • 20Day Average: 75.77
  • 50Day Average: 71.27
  • 100Day Average: 65.19
  • 150Day Average: 60.78

NWPX Indicators & signals

Indicator MACD (12,26,9)

75.33, 74.45, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 21.55, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 70.94 70.60 to 73.51 -3.15% 0.66 times
12 Thu Mar 2026 73.25 70.28 to 74.23 -2.19% 1.37 times
11 Wed Mar 2026 74.89 73.85 to 76.76 0.33% 0.96 times
09 Mon Mar 2026 74.64 71.86 to 74.82 -0.92% 1.16 times
06 Fri Mar 2026 75.33 73.88 to 76.91 -4.06% 0.96 times
05 Thu Mar 2026 78.52 76.81 to 81.13 -4.09% 0.5 times
04 Wed Mar 2026 81.87 79.80 to 82.69 1.12% 0.62 times
03 Tue Mar 2026 80.96 77.99 to 81.02 -1.35% 0.75 times
02 Mon Mar 2026 82.07 75.35 to 83.12 5.76% 1.11 times
27 Fri Feb 2026 77.60 74.66 to 81.40 -4.97% 1.22 times
26 Thu Feb 2026 81.66 75.00 to 82.76 10.34% 1.34 times
25 Wed Feb 2026 74.01 71.81 to 74.10 1.18% 0.57 times

Technical analysis forecast for NWPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWPX NWPX at this time. Stock is falling and might fall more.

It appears as if NWPX NWPX gave a large move recently.

Stock of NWPX (NWPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NWPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NWPX stays below 71.7, but if it comes above 71.7, then a intra day buy could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 67.7 as target. However if you take a buy trade in NWPX, then use 71.7 as stoploss and 75.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWPX Historical charts - Share Northwest Pipe Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NWPX Historical charts - Share Northwest Pipe Company

 

Back to top