USA Stock NWPX Historical charts - Northwest Pipe Company
Historical charts for Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 37.60 | 37.25 to 38.01 | 1.1% | 1.03 times |
| 25 Thu Jul 2024 | 37.19 | 36.83 to 37.98 | 1.97% | 1.18 times |
| 24 Wed Jul 2024 | 36.47 | 36.44 to 37.98 | -1.49% | 0.89 times |
| 23 Tue Jul 2024 | 37.02 | 36.23 to 37.35 | 1.4% | 0.86 times |
| 22 Mon Jul 2024 | 36.51 | 35.85 to 36.68 | 0.63% | 0.73 times |
| 19 Fri Jul 2024 | 36.28 | 35.99 to 36.86 | -1.06% | 0.72 times |
| 18 Thu Jul 2024 | 36.67 | 36.22 to 37.46 | 0.03% | 0.65 times |
| 17 Wed Jul 2024 | 36.66 | 36.46 to 37.26 | -0.49% | 1.02 times |
| 16 Tue Jul 2024 | 36.84 | 35.58 to 37.12 | 3.19% | 1.71 times |
| 15 Mon Jul 2024 | 35.70 | 35.37 to 36.50 | 1.1% | 1.21 times |
| 12 Fri Jul 2024 | 35.31 | 34.95 to 35.74 | 2.14% | 1.02 times |
| 11 Thu Jul 2024 | 34.57 | 33.66 to 34.90 | 4.73% | 1.07 times |
Technical analysis forecast of NWPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWPX NWPX at this time. Stock is rising and might rise more.
It appears as if NWPX NWPX gave a large move recently.
Stock of NWPX (NWPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NWPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWPX stays above 37.4, but if it comes below 37.4, then a intra day sell could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 35.6 as target. However if you take a buy trade in NWPX, then use 37.4 as stoploss and 39.6 as target.
Tomorrow's movement Prediction of NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NWPX is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 61
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NWPX Historical charts - Share Northwest Pipe Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance