Munafa Stock Market Course + Intraday & FNO calls 
USA Stock NWPX Historical charts - Northwest Pipe Company
Historical charts for Stock NWPX - Share Northwest Pipe Company trades in USA under Basic Industries Deals in Steel Iron Ore
Recent prices of NWPX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 83.81 | 80.11 to 84.67 | 2.22% | 1.11 times |
| 08 Wed Apr 2026 | 81.99 | 80.93 to 82.90 | 4.1% | 0.94 times |
| 07 Tue Apr 2026 | 78.76 | 77.58 to 79.59 | 0.42% | 0.95 times |
| 06 Mon Apr 2026 | 78.43 | 77.05 to 79.23 | -1.57% | 0.82 times |
| 02 Thu Apr 2026 | 79.68 | 77.79 to 80.92 | -0.39% | 0.82 times |
| 01 Wed Apr 2026 | 79.99 | 78.75 to 81.58 | 2.74% | 0.88 times |
| 31 Tue Mar 2026 | 77.86 | 76.01 to 78.13 | 2.8% | 1.05 times |
| 30 Mon Mar 2026 | 75.74 | 75.11 to 77.07 | -1.02% | 1.73 times |
| 27 Fri Mar 2026 | 76.52 | 75.34 to 77.55 | -0.34% | 0.92 times |
| 26 Thu Mar 2026 | 76.78 | 76.10 to 78.66 | -3.08% | 0.98 times |
| 25 Wed Mar 2026 | 79.22 | 78.69 to 80.94 | 0.69% | 0.93 times |
| 24 Tue Mar 2026 | 78.68 | 74.71 to 79.19 | 3.47% | 1.14 times |
Technical analysis forecast of NWPX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWPX NWPX at this time. Stock is rising and might rise more.
It appears as if NWPX NWPX gave a large move recently.
Stock of NWPX (NWPX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NWPX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWPX stays above 81.5, but if it comes below 81.5, then a intra day sell could be more profitable.
If you take a sell trade below 81.5, then use 81.5 as stoploss and 77.91 as target. However if you take a buy trade in NWPX, then use 81.5 as stoploss and 85.8 as target.
Tomorrow's movement Prediction of NWPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NWPX Historical charts - Share Northwest Pipe Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
