Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 48.46 and 49.39
| Intraday Target 1 | 47.76 |
| Intraday Target 2 | 48.22 |
| Intraday Target 3 | 48.693333333333 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.62 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (0.98%) | 48.58 | 48.24 - 49.17 | 0.7864 times | Mon 12 January 2026 | 48.20 (-1.05%) | 48.70 | 47.76 - 49.16 | 0.9946 times | Fri 09 January 2026 | 48.71 (2.25%) | 47.81 | 46.62 - 48.83 | 1.0436 times | Thu 08 January 2026 | 47.64 (6.08%) | 44.65 | 44.38 - 48.43 | 1.382 times | Wed 07 January 2026 | 44.91 (-2.79%) | 45.96 | 44.31 - 46.18 | 0.7951 times | Tue 06 January 2026 | 46.20 (1.34%) | 45.44 | 45.08 - 46.87 | 1.1469 times | Mon 05 January 2026 | 45.59 (2.7%) | 44.38 | 44.25 - 46.34 | 1.5402 times | Fri 02 January 2026 | 44.39 (2.52%) | 43.58 | 43.27 - 44.86 | 1.2488 times | Wed 31 December 2025 | 43.30 (-0.37%) | 43.63 | 43.22 - 43.87 | 0.5714 times | Mon 29 December 2025 | 43.46 (0.02%) | 43.40 | 42.61 - 43.63 | 0.4909 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 1.305 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 47.51 and 48.92
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 48.533333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (-0.08%) | 48.70 | 47.76 - 49.17 | 0.4396 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.4582 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5705 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3221 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6528 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.5492 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.3966 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.6861 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8576 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.0673 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 1.0319 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 45.97 and 51.87
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 47.036666666667 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (12.4%) | 43.58 | 43.27 - 49.17 | 0.5041 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.341 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.898 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0359 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.194 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.1151 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9809 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.937 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8696 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.1244 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7274 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 45.97 and 51.87
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 47.036666666667 |
| Yearly Target 4 | 50.8 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 48.67 (12.4%) | 43.58 | 43.27 - 49.17 | 0.0983 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 2.2206 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 1.0677 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 1.0895 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.2476 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 1.0274 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2489 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 45.65 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.02 |
| 50 day DMA | 44.71 |
| 100 day DMA | 48 |
| 150 day DMA | 51.6 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.26 | 46.79 |
| 12 day EMA | 46.3 | 45.87 | 45.45 |
| 20 day EMA | 45.61 | 45.29 | 44.98 |
| 35 day EMA | 45.21 | 45.01 | 44.82 |
| 50 day EMA | 45.23 | 45.09 | 44.96 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.13 | 46.61 |
| 12 day SMA | 45.65 | 45.16 | 44.7 |
| 20 day SMA | 44.66 | 44.44 | 44.29 |
| 35 day SMA | 45.02 | 44.85 | 44.69 |
| 50 day SMA | 44.71 | 44.65 | 44.62 |
| 100 day SMA | 48 | 48.04 | 48.09 |
| 150 day SMA | 51.6 | 51.65 | 51.69 |
| 200 day SMA | 53.38 | 53.5 | 53.61 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
