Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 59.97 and 61.54
| Intraday Target 1 | 58.75 |
| Intraday Target 2 | 59.62 |
| Intraday Target 3 | 60.32 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 61.89 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.49 (3.9%) | 59.89 | 59.45 - 61.02 | 1.1784 times | Tue 28 July 2026 | 58.22 (-0.68%) | 59.02 | 58.19 - 60.59 | 1.167 times | Mon 27 July 2026 | 58.62 (-2.82%) | 58.30 | 57.84 - 59.20 | 1.098 times | Fri 24 July 2026 | 60.32 (-2.27%) | 61.65 | 60.25 - 61.73 | 1.1239 times | Thu 23 July 2026 | 61.72 (-0.96%) | 64.15 | 61.45 - 64.98 | 1.1277 times | Wed 22 July 2026 | 62.32 (1.85%) | 62.25 | 62.12 - 63.28 | 0.9462 times | Tue 21 July 2026 | 61.19 (0.77%) | 61.46 | 60.63 - 62.43 | 0.8294 times | Mon 20 July 2026 | 60.72 (2.62%) | 58.90 | 58.09 - 60.92 | 0.5975 times | Fri 17 July 2026 | 59.17 (2.37%) | 59.14 | 58.67 - 60.17 | 0.9467 times | Thu 16 July 2026 | 57.80 (-0.34%) | 57.83 | 57.69 - 59.28 | 0.9852 times | Wed 15 July 2026 | 58.00 (-0.96%) | 59.26 | 57.38 - 59.26 | 0.558 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 59.17 and 62.35
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 59.783333333333 |
| Weekly Target 4 | 61.73 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.49 (0.28%) | 58.30 | 57.84 - 61.02 | 0.7405 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 0.9945 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9398 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.0911 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7087 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.3557 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.29 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.2306 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.9574 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.6916 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.7956 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 56.24 and 69.24
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 59.15 |
| Monthly Target 4 | 66.32 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.49 (14.87%) | 52.51 | 51.98 - 64.98 | 0.7204 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9037 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8033 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2708 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.6879 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0647 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0359 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0252 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7264 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7616 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9658 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 51.88 and 92.55
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 41.19 |
| Yearly Target 3 | 62.566666666667 |
| Yearly Target 4 | 81.86 |
| Yearly Target 5 | 103.24 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 60.49 (39.7%) | 43.58 | 43.27 - 83.94 | 1.4851 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7799 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8611 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8576 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.987 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8246 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2047 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 55 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.99 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 59.87 |
| 12 day DMA | 59.76 |
| 20 day DMA | 57.82 |
| 35 day DMA | 58.6 |
| 50 day DMA | 61.56 |
| 100 day DMA | 67.51 |
| 150 day DMA | 62.16 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.43 | 60.03 |
| 12 day EMA | 59.4 | 59.2 | 59.38 |
| 20 day EMA | 59.21 | 59.08 | 59.17 |
| 35 day EMA | 60.75 | 60.77 | 60.92 |
| 50 day EMA | 62.41 | 62.49 | 62.66 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.87 | 60.24 | 60.83 |
| 12 day SMA | 59.76 | 59.58 | 59.43 |
| 20 day SMA | 57.82 | 57.43 | 57.2 |
| 35 day SMA | 58.6 | 58.72 | 58.9 |
| 50 day SMA | 61.56 | 61.85 | 62.15 |
| 100 day SMA | 67.51 | 67.52 | 67.52 |
| 150 day SMA | 62.16 | 62.04 | 61.94 |
| 200 day SMA | 57.98 | 57.92 | 57.88 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
