Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 54.18 and 56.06
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 55.67 |
| Intraday Target 4 | 56.44 |
| Intraday Target 5 | 57.55 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.33 (-1.14%) | 56.00 | 54.90 - 56.78 | 0.7573 times | Wed 18 February 2026 | 55.97 (-0.02%) | 56.43 | 55.72 - 57.02 | 0.9473 times | Tue 17 February 2026 | 55.98 (-2.83%) | 57.45 | 55.05 - 58.01 | 1.01 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.8207 times | Fri 13 February 2026 | 57.61 (-0.29%) | 57.23 | 56.73 - 58.56 | 0.8207 times | Thu 12 February 2026 | 57.78 (-2.84%) | 59.35 | 57.18 - 60.33 | 1.6131 times | Wed 11 February 2026 | 59.47 (3.12%) | 57.90 | 57.85 - 60.07 | 1.7163 times | Tue 10 February 2026 | 57.67 (3.97%) | 55.97 | 55.51 - 57.96 | 0.7497 times | Mon 09 February 2026 | 55.47 (0.67%) | 54.73 | 53.70 - 55.87 | 0.7417 times | Fri 06 February 2026 | 55.10 (2.26%) | 54.25 | 54.09 - 55.49 | 0.8232 times | Thu 05 February 2026 | 53.88 (-5.64%) | 56.23 | 52.88 - 56.91 | 1.4047 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 53.56 and 56.67
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 54.15 |
| Weekly Target 3 | 56.08 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.33 (-3.96%) | 57.45 | 54.90 - 58.01 | 0.6145 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1858 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 1.277 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.6909 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.7689 times | Fri 23 January 2026 | 50.99 (0.12%) | 49.40 | 48.38 - 52.91 | 0.8961 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 1.1997 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.4683 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5744 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3243 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6573 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 51.23 and 64.43
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.33 (12.83%) | 48.48 | 47.13 - 60.33 | 0.8138 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.2188 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.2763 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8546 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.9858 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1364 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.0613 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9335 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.8917 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8276 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.0701 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 49.3 and 66.36
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 52.976666666667 |
| Yearly Target 4 | 62.68 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 55.33 (27.78%) | 43.58 | 43.27 - 60.33 | 0.3985 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 2.124 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 1.0213 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 1.0421 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.1934 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.9827 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2381 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.17
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.58 |
| 20 day DMA | 54.22 |
| 35 day DMA | 51.66 |
| 50 day DMA | 49.22 |
| 100 day DMA | 47.7 |
| 150 day DMA | 50.46 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.61 | 56.93 |
| 12 day EMA | 55.72 | 55.79 | 55.76 |
| 20 day EMA | 54.48 | 54.39 | 54.22 |
| 35 day EMA | 52.02 | 51.83 | 51.59 |
| 50 day EMA | 49.55 | 49.31 | 49.04 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.99 | 57.69 |
| 12 day SMA | 56.58 | 56.43 | 55.95 |
| 20 day SMA | 54.22 | 54.03 | 53.83 |
| 35 day SMA | 51.66 | 51.32 | 50.96 |
| 50 day SMA | 49.22 | 48.96 | 48.71 |
| 100 day SMA | 47.7 | 47.65 | 47.6 |
| 150 day SMA | 50.46 | 50.51 | 50.57 |
| 200 day SMA | 52.56 | 52.57 | 52.59 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
