LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 80.72 and 83.04

Intraday Target 180.24
Intraday Target 281.19
Intraday Target 382.56
Intraday Target 483.51
Intraday Target 584.88

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Tue 26 November 2024 82.14 (0%) 83.90 81.61 - 83.93 1.0507 times
Tue 26 November 2024 82.14 (-2.28%) 83.90 81.61 - 83.93 1.0507 times
Mon 25 November 2024 84.06 (0.23%) 84.50 83.82 - 85.25 1.9372 times
Fri 22 November 2024 83.87 (1.29%) 82.52 82.41 - 84.25 1.1269 times
Thu 21 November 2024 82.80 (0.39%) 82.55 82.14 - 83.23 1.194 times
Wed 20 November 2024 82.48 (0.34%) 82.20 81.45 - 82.58 0.7951 times
Tue 19 November 2024 82.20 (-1.2%) 82.49 81.91 - 82.74 0.8154 times
Mon 18 November 2024 83.20 (0.67%) 83.18 82.76 - 83.47 0.5904 times
Fri 15 November 2024 82.65 (0.11%) 82.64 82.27 - 83.32 0.7711 times
Thu 14 November 2024 82.56 (-1.05%) 83.62 82.20 - 83.73 0.6686 times
Wed 13 November 2024 83.44 (-0.19%) 83.37 83.02 - 83.80 0.4788 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 80.72 and 83.04

Weekly Target 180.24
Weekly Target 281.19
Weekly Target 382.56
Weekly Target 483.51
Weekly Target 584.88

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Tue 26 November 2024 82.14 (0%) 83.90 81.61 - 83.93 0.3115 times
Tue 26 November 2024 82.14 (-2.06%) 84.50 81.61 - 85.25 0.8857 times
Fri 22 November 2024 83.87 (1.48%) 83.18 81.45 - 84.25 1.3404 times
Fri 15 November 2024 82.65 (-3.11%) 85.19 82.20 - 85.85 0.9681 times
Fri 08 November 2024 85.30 (-1.46%) 85.81 83.36 - 88.20 1.702 times
Fri 01 November 2024 86.56 (-1.07%) 87.34 85.64 - 88.79 1.1427 times
Fri 25 October 2024 87.50 (-4.36%) 91.59 87.41 - 91.64 0.919 times
Fri 18 October 2024 91.49 (-2.45%) 93.69 90.81 - 93.80 0.9352 times
Fri 11 October 2024 93.79 (-3.06%) 96.35 93.67 - 96.52 0.8492 times
Fri 04 October 2024 96.75 (0.33%) 96.64 94.18 - 97.40 0.9463 times
Fri 27 September 2024 96.43 (2.54%) 94.31 93.37 - 97.60 1.2157 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 78.13 and 85.47

Monthly Target 176.79
Monthly Target 279.46
Monthly Target 384.126666666667
Monthly Target 486.8
Monthly Target 591.47

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Tue 26 November 2024 82.14 (-5.42%) 87.20 81.45 - 88.79 1.2695 times
Thu 31 October 2024 86.85 (-9.44%) 95.75 86.74 - 96.81 1.015 times
Mon 30 September 2024 95.90 (-2.84%) 97.39 92.15 - 97.84 1.1492 times
Fri 30 August 2024 98.70 (-0.76%) 99.63 91.41 - 100.26 0.9686 times
Wed 31 July 2024 99.46 (3.97%) 95.98 91.66 - 100.46 0.6777 times
Fri 28 June 2024 95.66 (-3.78%) 97.79 92.57 - 98.25 0.9075 times
Fri 31 May 2024 99.42 (-0.55%) 100.30 96.70 - 107.02 0.8272 times
Tue 30 April 2024 99.97 (-2.26%) 102.08 98.70 - 106.69 0.854 times
Thu 28 March 2024 102.28 (1.99%) 98.71 98.51 - 103.30 1.2031 times
Thu 29 February 2024 100.28 (6.54%) 94.35 91.50 - 100.58 1.1281 times
Wed 31 January 2024 94.12 (-1.01%) 94.83 91.88 - 97.75 0.8104 times

 monthly chart LyondellbasellIndustries

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.95 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 83
12 day DMA 82.93
20 day DMA 84.11
35 day DMA 86.78
50 day DMA 89.34
100 day DMA 92.78
150 day DMA 94.2
200 day DMA 95.92

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7383.0283.46
12 day EMA83.3883.683.86
20 day EMA84.4284.6684.92
35 day EMA86.6586.9287.2
50 day EMA89.0989.3789.66

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA8383.0783.08
12 day SMA82.9383.1683.43
20 day SMA84.1184.3684.61
35 day SMA86.7887.1387.47
50 day SMA89.3489.5789.83
100 day SMA92.7892.993.01
150 day SMA94.294.3294.44
200 day SMA95.929696.07

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top