LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 63.6 and 65.91
| Intraday Target 1 | 61.73 |
| Intraday Target 2 | 63.16 |
| Intraday Target 3 | 64.043333333333 |
| Intraday Target 4 | 65.47 |
| Intraday Target 5 | 66.35 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.58 (1.72%) | 64.19 | 62.62 - 64.93 | 1.3275 times | Thu 11 June 2026 | 63.49 (-2.55%) | 65.29 | 63.19 - 67.91 | 0.9252 times | Wed 10 June 2026 | 65.15 (2.37%) | 64.00 | 63.11 - 65.95 | 1.2713 times | Tue 09 June 2026 | 63.64 (-1.23%) | 64.48 | 62.02 - 64.49 | 1.2409 times | Mon 08 June 2026 | 64.43 (-0.11%) | 64.87 | 63.68 - 65.05 | 0.8593 times | Fri 05 June 2026 | 64.50 (-2.55%) | 65.75 | 64.20 - 66.03 | 1.3545 times | Thu 04 June 2026 | 66.19 (-1.65%) | 67.30 | 65.73 - 67.84 | 0.6416 times | Wed 03 June 2026 | 67.30 (-0.01%) | 67.52 | 67.00 - 68.48 | 1.0826 times | Tue 02 June 2026 | 67.31 (0.24%) | 66.71 | 65.95 - 67.78 | 0.7758 times | Mon 01 June 2026 | 67.15 (0.78%) | 66.30 | 65.99 - 68.33 | 0.5214 times | Fri 29 May 2026 | 66.63 (-2.52%) | 68.17 | 66.24 - 68.46 | 0.6092 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 60.36 and 66.25
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 61.76 |
| Weekly Target 3 | 64.836666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 0.9413 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.7324 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.529 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.6085 times | Fri 15 May 2026 | 75.06 (4.6%) | 73.10 | 71.92 - 75.29 | 0.9393 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 1.1472 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.3142 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 1.1355 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 1.3877 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 1.2649 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.5138 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.07 and 66.53
| Monthly Target 1 | 58.57 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 68.03 |
| Monthly Target 5 | 71.49 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.58 (-3.08%) | 66.30 | 62.02 - 68.48 | 0.3926 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8261 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.307 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7359 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.095 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0654 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0544 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.747 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7833 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9933 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.8955 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 53.93 and 94.6
| Yearly Target 1 | 23.26 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 63.93 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 104.6 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 64.58 (49.15%) | 43.58 | 43.27 - 83.94 | 1.2839 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8448 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8925 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8889 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.023 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8546 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2122 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 65.73 |
| 20 day DMA | 67.94 |
| 35 day DMA | 70.27 |
| 50 day DMA | 71.28 |
| 100 day DMA | 66.56 |
| 150 day DMA | 59.39 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.52 | 65.03 |
| 12 day EMA | 65.86 | 66.09 | 66.56 |
| 20 day EMA | 67.34 | 67.63 | 68.07 |
| 35 day EMA | 69.32 | 69.6 | 69.96 |
| 50 day EMA | 71.26 | 71.53 | 71.86 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.24 | 64.78 |
| 12 day SMA | 65.73 | 65.98 | 66.44 |
| 20 day SMA | 67.94 | 68.37 | 68.88 |
| 35 day SMA | 70.27 | 70.44 | 70.69 |
| 50 day SMA | 71.28 | 71.53 | 71.87 |
| 100 day SMA | 66.56 | 66.42 | 66.29 |
| 150 day SMA | 59.39 | 59.27 | 59.15 |
| 200 day SMA | 57.32 | 57.26 | 57.21 |


