Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 50.46 and 51.82
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.756666666667 |
| Intraday Target 4 | 51.52 |
| Intraday Target 5 | 52.12 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.93 (0.1%) | 50.91 | 49.99 - 51.35 | 0.4304 times | Thu 15 January 2026 | 50.88 (-2.21%) | 51.78 | 50.35 - 52.00 | 1.1012 times | Wed 14 January 2026 | 52.03 (6.9%) | 48.79 | 48.70 - 52.43 | 1.3058 times | Tue 13 January 2026 | 48.67 (0.98%) | 48.58 | 48.24 - 49.17 | 0.7326 times | Mon 12 January 2026 | 48.20 (-1.05%) | 48.70 | 47.76 - 49.16 | 0.9265 times | Fri 09 January 2026 | 48.71 (2.25%) | 47.81 | 46.62 - 48.83 | 0.9722 times | Thu 08 January 2026 | 47.64 (6.08%) | 44.65 | 44.38 - 48.43 | 1.2875 times | Wed 07 January 2026 | 44.91 (-2.79%) | 45.96 | 44.31 - 46.18 | 0.7407 times | Tue 06 January 2026 | 46.20 (1.34%) | 45.44 | 45.08 - 46.87 | 1.0684 times | Mon 05 January 2026 | 45.59 (2.7%) | 44.38 | 44.25 - 46.34 | 1.4348 times | Fri 02 January 2026 | 44.39 (2.52%) | 43.58 | 43.27 - 44.86 | 1.1633 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 49.35 and 54.02
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 50.373333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 1.1081 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.3563 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5306 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.2996 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6071 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.4409 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.2989 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.5682 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.7977 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 0.9927 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 0.9597 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 47.1 and 56.26
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 48.876666666667 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.93 (17.62%) | 43.58 | 43.27 - 52.43 | 0.6645 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.3184 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8828 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0184 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1739 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.0963 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9643 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9212 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8549 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.1054 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7151 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 47.1 and 56.26
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 48.876666666667 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 58.04 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.93 (17.62%) | 43.58 | 43.27 - 52.43 | 0.1312 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 2.21 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 1.0626 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 1.0843 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.2417 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 1.0225 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2477 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 47.62 |
| 20 day DMA | 45.84 |
| 35 day DMA | 45.5 |
| 50 day DMA | 45.05 |
| 100 day DMA | 47.89 |
| 150 day DMA | 51.5 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 49.73 | 49.16 |
| 12 day EMA | 48.24 | 47.75 | 47.18 |
| 20 day EMA | 47.05 | 46.64 | 46.19 |
| 35 day EMA | 46.12 | 45.84 | 45.54 |
| 50 day EMA | 45.63 | 45.41 | 45.19 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 49.7 | 49.05 |
| 12 day SMA | 47.62 | 47 | 46.38 |
| 20 day SMA | 45.84 | 45.49 | 45.09 |
| 35 day SMA | 45.5 | 45.39 | 45.23 |
| 50 day SMA | 45.05 | 44.92 | 44.83 |
| 100 day SMA | 47.89 | 47.94 | 47.98 |
| 150 day SMA | 51.5 | 51.54 | 51.57 |
| 200 day SMA | 53.09 | 53.19 | 53.29 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
