ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 71.67 and 77.21

Intraday Target 167.08
Intraday Target 270.71
Intraday Target 372.623333333333
Intraday Target 476.25
Intraday Target 578.16

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 12 March 2026 74.33 (10.28%) 69.18 69.00 - 74.54 1.3143 times
Wed 11 March 2026 67.40 (2.73%) 66.80 64.90 - 68.00 0.512 times
Tue 10 March 2026 65.61 (-1.81%) 65.72 64.18 - 67.60 1.0841 times
Mon 09 March 2026 66.82 (-0.43%) 68.69 66.71 - 69.25 1.5055 times
Fri 06 March 2026 67.11 (1.87%) 67.23 64.58 - 68.88 1.1737 times
Thu 05 March 2026 65.88 (6.4%) 64.00 64.00 - 67.80 1.5569 times
Wed 04 March 2026 61.92 (6.37%) 60.00 58.88 - 62.22 0.7506 times
Tue 03 March 2026 58.21 (0.57%) 56.33 55.39 - 58.58 0.6749 times
Mon 02 March 2026 57.88 (0.63%) 57.04 56.67 - 59.20 0.8554 times
Fri 27 February 2026 57.52 (2.17%) 55.90 55.84 - 57.92 0.5726 times
Thu 26 February 2026 56.30 (-0.79%) 56.56 54.59 - 56.56 0.5841 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 69.26 and 79.62

Weekly Target 160.66
Weekly Target 267.49
Weekly Target 371.016666666667
Weekly Target 477.85
Weekly Target 581.38

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 12 March 2026 74.33 (10.76%) 68.69 64.18 - 74.54 1.6176 times
Fri 06 March 2026 67.11 (16.67%) 57.04 55.39 - 68.88 1.8359 times
Fri 27 February 2026 57.52 (1.5%) 55.45 54.59 - 59.20 1.083 times
Fri 20 February 2026 56.67 (-1.63%) 57.45 54.27 - 58.01 0.7993 times
Fri 13 February 2026 57.61 (0%) 57.23 56.73 - 58.56 0.1235 times
Fri 13 February 2026 57.61 (4.56%) 54.73 53.70 - 60.33 0.8487 times
Fri 06 February 2026 55.10 (12.36%) 48.48 47.13 - 57.48 1.1237 times
Fri 30 January 2026 49.04 (-3.82%) 51.30 46.82 - 51.80 1.1755 times
Fri 23 January 2026 50.99 (0.12%) 49.40 48.38 - 52.91 0.5955 times
Fri 16 January 2026 50.93 (4.56%) 48.70 47.76 - 52.43 0.7973 times
Fri 09 January 2026 48.71 (9.73%) 44.38 44.25 - 48.83 0.9758 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 64.86 and 84.01

Monthly Target 148.94
Monthly Target 261.63
Monthly Target 368.086666666667
Monthly Target 480.78
Monthly Target 587.24

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 12 March 2026 74.33 (29.22%) 57.04 55.39 - 74.54 1.0417 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.2 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.1313 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.1846 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7933 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.9151 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.0548 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.9851 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 0.8665 times
Mon 30 June 2025 57.86 (2.43%) 55.14 53.16 - 61.69 0.8277 times
Fri 30 May 2025 56.49 (-2.95%) 58.07 55.16 - 62.55 0.7682 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.8 and 90.07

Yearly Target 132.78
Yearly Target 253.55
Yearly Target 364.046666666667
Yearly Target 484.82
Yearly Target 595.32

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 12 March 2026 74.33 (71.66%) 43.58 43.27 - 74.54 0.6818 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 2.0328 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.9775 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.9974 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.1422 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.9406 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2278 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 56 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 68.25
12 day DMA 62.98
20 day DMA 60.49
35 day DMA 57.48
50 day DMA 54.71
100 day DMA 49.73
150 day DMA 50.52
200 day DMA 52.83

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5765.6964.83
12 day EMA64.5462.7661.92
20 day EMA61.8360.5159.78
35 day EMA58.1157.1656.56
50 day EMA55.1254.3453.81

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2566.5665.47
12 day SMA62.9861.6460.75
20 day SMA60.4959.6759.27
35 day SMA57.4856.8356.38
50 day SMA54.7154.0953.61
100 day SMA49.7349.4449.23
150 day SMA50.5250.3750.28
200 day SMA52.8352.7552.71

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top