ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 63.6 and 65.91

Intraday Target 161.73
Intraday Target 263.16
Intraday Target 364.043333333333
Intraday Target 465.47
Intraday Target 566.35

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Fri 12 June 2026 64.58 (1.72%) 64.19 62.62 - 64.93 1.3275 times
Thu 11 June 2026 63.49 (-2.55%) 65.29 63.19 - 67.91 0.9252 times
Wed 10 June 2026 65.15 (2.37%) 64.00 63.11 - 65.95 1.2713 times
Tue 09 June 2026 63.64 (-1.23%) 64.48 62.02 - 64.49 1.2409 times
Mon 08 June 2026 64.43 (-0.11%) 64.87 63.68 - 65.05 0.8593 times
Fri 05 June 2026 64.50 (-2.55%) 65.75 64.20 - 66.03 1.3545 times
Thu 04 June 2026 66.19 (-1.65%) 67.30 65.73 - 67.84 0.6416 times
Wed 03 June 2026 67.30 (-0.01%) 67.52 67.00 - 68.48 1.0826 times
Tue 02 June 2026 67.31 (0.24%) 66.71 65.95 - 67.78 0.7758 times
Mon 01 June 2026 67.15 (0.78%) 66.30 65.99 - 68.33 0.5214 times
Fri 29 May 2026 66.63 (-2.52%) 68.17 66.24 - 68.46 0.6092 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 60.36 and 66.25

Weekly Target 158.95
Weekly Target 261.76
Weekly Target 364.836666666667
Weekly Target 467.65
Weekly Target 570.73

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 0.9413 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.7324 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.529 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.6085 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 0.9393 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.1472 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.3142 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.1355 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.3877 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 1.2649 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.5138 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.07 and 66.53

Monthly Target 158.57
Monthly Target 261.57
Monthly Target 365.026666666667
Monthly Target 468.03
Monthly Target 571.49

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 12 June 2026 64.58 (-3.08%) 66.30 62.02 - 68.48 0.3926 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8261 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.307 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7359 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.095 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0654 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0544 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.747 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.7833 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9933 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.8955 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 53.93 and 94.6

Yearly Target 123.26
Yearly Target 243.92
Yearly Target 363.93
Yearly Target 484.59
Yearly Target 5104.6

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Fri 12 June 2026 64.58 (49.15%) 43.58 43.27 - 83.94 1.2839 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.8448 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8925 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8889 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.023 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8546 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2122 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.15 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 64.26
12 day DMA 65.73
20 day DMA 67.94
35 day DMA 70.27
50 day DMA 71.28
100 day DMA 66.56
150 day DMA 59.39
200 day DMA 57.32

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5464.5265.03
12 day EMA65.8666.0966.56
20 day EMA67.3467.6368.07
35 day EMA69.3269.669.96
50 day EMA71.2671.5371.86

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2664.2464.78
12 day SMA65.7365.9866.44
20 day SMA67.9468.3768.88
35 day SMA70.2770.4470.69
50 day SMA71.2871.5371.87
100 day SMA66.5666.4266.29
150 day SMA59.3959.2759.15
200 day SMA57.3257.2657.21

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top