Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 62.03 and 64.4
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 62.67 |
| Intraday Target 3 | 63.75 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 66.12 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 63.96 (0.39%) | 64.39 | 62.46 - 64.83 | 0.9095 times | Mon 19 October 2026 | 63.71 (-0.47%) | 64.06 | 63.47 - 64.73 | 0.8885 times | Fri 16 October 2026 | 64.01 (2.14%) | 63.24 | 63.18 - 64.14 | 1.1128 times | Thu 15 October 2026 | 62.67 (2.45%) | 61.37 | 61.00 - 63.01 | 1.2139 times | Wed 14 October 2026 | 61.17 (1.93%) | 60.26 | 60.16 - 61.28 | 0.7266 times | Tue 13 October 2026 | 60.01 (1.01%) | 59.52 | 59.30 - 60.47 | 0.9114 times | Mon 12 October 2026 | 59.41 (-1.03%) | 60.03 | 59.17 - 60.25 | 0.8477 times | Fri 09 October 2026 | 60.03 (-0.51%) | 60.25 | 59.84 - 61.12 | 0.8727 times | Thu 08 October 2026 | 60.34 (3.16%) | 60.11 | 59.06 - 60.70 | 1.7489 times | Wed 07 October 2026 | 58.49 (-0.75%) | 59.50 | 57.94 - 60.11 | 0.768 times | Tue 06 October 2026 | 58.93 (-0.49%) | 58.80 | 58.18 - 59.27 | 0.8651 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 62.03 and 64.4
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.75 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 63.96 (-0.08%) | 64.06 | 62.46 - 64.83 | 0.3859 times | Fri 16 October 2026 | 64.01 (6.63%) | 60.03 | 59.17 - 64.14 | 1.033 times | Fri 09 October 2026 | 60.03 (2.48%) | 58.65 | 57.94 - 61.12 | 1.09 times | Fri 02 October 2026 | 58.58 (0.76%) | 58.74 | 55.88 - 59.68 | 1.0511 times | Fri 25 September 2026 | 58.14 (-6.12%) | 61.62 | 57.64 - 61.64 | 0.9801 times | Fri 18 September 2026 | 61.93 (-2.76%) | 64.30 | 61.69 - 65.51 | 1.5821 times | Fri 11 September 2026 | 63.69 (0.27%) | 64.40 | 63.44 - 66.10 | 0.8121 times | Fri 04 September 2026 | 63.52 (-0.24%) | 64.57 | 62.91 - 67.49 | 0.8144 times | Fri 28 August 2026 | 63.67 (-5.72%) | 66.37 | 61.48 - 66.80 | 0.8761 times | Fri 21 August 2026 | 67.53 (5.91%) | 63.71 | 63.42 - 69.13 | 1.3752 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 1.1875 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 59.92 and 68.87
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 70.51 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 63.96 (11.29%) | 56.68 | 55.88 - 64.83 | 0.4561 times | Wed 30 September 2026 | 57.47 (-11.69%) | 66.06 | 56.81 - 67.49 | 0.7017 times | Mon 31 August 2026 | 65.08 (4.78%) | 62.09 | 57.86 - 69.13 | 0.7591 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.8426 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9671 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8596 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3599 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.8062 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1393 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1085 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0971 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 53.62 and 94.29
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 43.51 |
| Yearly Target 3 | 63.723333333333 |
| Yearly Target 4 | 84.18 |
| Yearly Target 5 | 104.39 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 63.96 (47.71%) | 43.58 | 43.27 - 83.94 | 1.761 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.6908 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.818 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8147 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9376 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7833 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.1945 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.44 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 63.1 |
| 12 day DMA | 61 |
| 20 day DMA | 60.03 |
| 35 day DMA | 61.61 |
| 50 day DMA | 62.47 |
| 100 day DMA | 61.25 |
| 150 day DMA | 65.4 |
| 200 day DMA | 62.94 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 62.57 | 62 |
| 12 day EMA | 61.69 | 61.28 | 60.84 |
| 20 day EMA | 61.31 | 61.03 | 60.75 |
| 35 day EMA | 61.55 | 61.41 | 61.27 |
| 50 day EMA | 62.4 | 62.34 | 62.28 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.1 | 62.31 | 61.45 |
| 12 day SMA | 61 | 60.55 | 60.05 |
| 20 day SMA | 60.03 | 59.79 | 59.62 |
| 35 day SMA | 61.61 | 61.64 | 61.64 |
| 50 day SMA | 62.47 | 62.44 | 62.36 |
| 100 day SMA | 61.25 | 61.29 | 61.33 |
| 150 day SMA | 65.4 | 65.45 | 65.51 |
| 200 day SMA | 62.94 | 62.84 | 62.74 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
