ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 71.55 and 73.09

Intraday Target 170.37
Intraday Target 271.18
Intraday Target 371.906666666667
Intraday Target 472.72
Intraday Target 573.45

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Wed 22 April 2026 72.00 (0.81%) 71.79 71.09 - 72.63 0.8404 times
Tue 21 April 2026 71.42 (4.14%) 69.26 68.78 - 71.61 1.1807 times
Mon 20 April 2026 68.58 (3.49%) 67.00 66.70 - 69.05 0.9219 times
Fri 17 April 2026 66.27 (-11.98%) 70.12 65.76 - 70.34 2.2794 times
Thu 16 April 2026 75.29 (2.95%) 73.99 73.09 - 75.78 0.9591 times
Wed 15 April 2026 73.13 (-0.16%) 73.28 72.90 - 74.00 0.8495 times
Tue 14 April 2026 73.25 (-2.99%) 75.53 71.97 - 75.53 0.7311 times
Mon 13 April 2026 75.51 (2.43%) 75.50 74.92 - 76.68 0.7443 times
Fri 10 April 2026 73.72 (2.01%) 72.00 71.46 - 74.54 0.4514 times
Thu 09 April 2026 72.27 (-2.63%) 75.06 70.84 - 76.50 1.0421 times
Wed 08 April 2026 74.22 (-7.53%) 72.64 68.51 - 74.30 2.166 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 69.35 and 75.28

Weekly Target 164.51
Weekly Target 268.26
Weekly Target 370.443333333333
Weekly Target 474.19
Weekly Target 576.37

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Wed 22 April 2026 72.00 (8.65%) 67.00 66.70 - 72.63 0.5307 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.0032 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 0.9145 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.0944 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.7171 times
Fri 20 March 2026 73.35 (1.45%) 71.50 70.85 - 77.36 0.7366 times
Fri 13 March 2026 72.30 (7.73%) 68.69 64.18 - 74.54 1.7485 times
Fri 06 March 2026 67.11 (16.67%) 57.04 55.39 - 68.88 1.6072 times
Fri 27 February 2026 57.52 (1.5%) 55.45 54.59 - 59.20 0.9481 times
Fri 20 February 2026 56.67 (-1.63%) 57.45 54.27 - 58.01 0.6997 times
Fri 13 February 2026 57.61 (0%) 57.23 56.73 - 58.56 0.1081 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.78 and 76.98

Monthly Target 157.04
Monthly Target 264.52
Monthly Target 373.24
Monthly Target 480.72
Monthly Target 589.44

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 22 April 2026 72.00 (-10.63%) 79.99 65.76 - 81.96 0.9398 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.6745 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0901 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0276 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0761 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7206 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8312 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9581 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.8948 times
Thu 31 July 2025 57.93 (0.12%) 57.75 57.50 - 67.50 0.7871 times
Mon 30 June 2025 57.86 (2.43%) 55.14 53.16 - 61.69 0.7519 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 57.64 and 98.31

Yearly Target 125.73
Yearly Target 248.87
Yearly Target 366.403333333333
Yearly Target 489.54
Yearly Target 5107.07

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 22 April 2026 72.00 (66.28%) 43.58 43.27 - 83.94 0.9999 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.9305 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.9282 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.9471 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.0847 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8932 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2164 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.48

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.18 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 70.71
12 day DMA 72.99
20 day DMA 75.46
35 day DMA 72.75
50 day DMA 68.08
100 day DMA 57.76
150 day DMA 54.24
200 day DMA 55.11

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2970.9470.7
12 day EMA72.5972.772.93
20 day EMA72.8172.973.06
35 day EMA70.4270.3370.27
50 day EMA67.2767.0866.9

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7170.9471.3
12 day SMA72.9973.5574.23
20 day SMA75.4675.6675.66
35 day SMA72.7572.3571.95
50 day SMA68.0867.7567.42
100 day SMA57.7657.5157.25
150 day SMA54.2454.1354.02
200 day SMA55.1155.0654.99

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top