ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 64.91 and 67.02

Intraday Target 164.48
Intraday Target 265.33
Intraday Target 366.586666666667
Intraday Target 467.44
Intraday Target 568.7

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 04 June 2026 66.19 (-1.65%) 67.30 65.73 - 67.84 0.8464 times
Wed 03 June 2026 67.30 (-0.01%) 67.52 67.00 - 68.48 1.4283 times
Tue 02 June 2026 67.31 (0.24%) 66.71 65.95 - 67.78 1.0235 times
Mon 01 June 2026 67.15 (0.78%) 66.30 65.99 - 68.33 0.6879 times
Fri 29 May 2026 66.63 (-2.52%) 68.17 66.24 - 68.46 0.8038 times
Thu 28 May 2026 68.35 (1%) 68.92 68.06 - 69.88 1.2108 times
Wed 27 May 2026 67.67 (-1.94%) 67.76 67.00 - 68.72 1.5778 times
Tue 26 May 2026 69.01 (-1.02%) 68.93 68.57 - 70.75 0.578 times
Fri 22 May 2026 69.72 (-0.51%) 70.00 69.11 - 71.06 0.4864 times
Thu 21 May 2026 70.08 (-1.71%) 72.15 69.37 - 72.85 1.3571 times
Wed 20 May 2026 71.30 (-2.38%) 73.88 70.45 - 73.88 0.7869 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 64.59 and 67.34

Weekly Target 164.05
Weekly Target 265.12
Weekly Target 366.8
Weekly Target 467.87
Weekly Target 569.55

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 04 June 2026 66.19 (-0.66%) 66.30 65.73 - 68.48 0.4888 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.5114 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.5882 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 0.9079 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.1088 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.2703 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.0975 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.3413 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 1.2227 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.4632 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.9588 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 64.59 and 67.34

Monthly Target 164.05
Monthly Target 265.12
Monthly Target 366.8
Monthly Target 467.87
Monthly Target 569.55

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 04 June 2026 66.19 (-0.66%) 66.30 65.73 - 68.48 0.122 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8494 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3438 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7848 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1258 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0954 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0841 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7681 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8053 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.0213 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.9207 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 54.73 and 95.4

Yearly Target 123.8
Yearly Target 244.99
Yearly Target 364.466666666667
Yearly Target 485.66
Yearly Target 5105.14

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 04 June 2026 66.19 (52.86%) 43.58 43.27 - 83.94 1.2388 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.8594 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8996 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8959 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.0311 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8614 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2139 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 66.92
12 day DMA 68.65
20 day DMA 70.55
35 day DMA 71.37
50 day DMA 73.07
100 day DMA 65.69
150 day DMA 58.7
200 day DMA 56.94

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1267.5867.72
12 day EMA68.5568.9869.29
20 day EMA69.7770.1570.45
35 day EMA71.2571.5571.8
50 day EMA72.4772.7372.95

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9267.3567.42
12 day SMA68.6569.3169.95
20 day SMA70.5570.9271.44
35 day SMA71.3771.5771.74
50 day SMA73.0773.2673.35
100 day SMA65.6965.5165.28
150 day SMA58.758.5858.43
200 day SMA56.9456.8656.77

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top