LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 71.55 and 73.09
| Intraday Target 1 | 70.37 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 71.906666666667 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 73.45 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (0.81%) | 71.79 | 71.09 - 72.63 | 0.8404 times | Tue 21 April 2026 | 71.42 (4.14%) | 69.26 | 68.78 - 71.61 | 1.1807 times | Mon 20 April 2026 | 68.58 (3.49%) | 67.00 | 66.70 - 69.05 | 0.9219 times | Fri 17 April 2026 | 66.27 (-11.98%) | 70.12 | 65.76 - 70.34 | 2.2794 times | Thu 16 April 2026 | 75.29 (2.95%) | 73.99 | 73.09 - 75.78 | 0.9591 times | Wed 15 April 2026 | 73.13 (-0.16%) | 73.28 | 72.90 - 74.00 | 0.8495 times | Tue 14 April 2026 | 73.25 (-2.99%) | 75.53 | 71.97 - 75.53 | 0.7311 times | Mon 13 April 2026 | 75.51 (2.43%) | 75.50 | 74.92 - 76.68 | 0.7443 times | Fri 10 April 2026 | 73.72 (2.01%) | 72.00 | 71.46 - 74.54 | 0.4514 times | Thu 09 April 2026 | 72.27 (-2.63%) | 75.06 | 70.84 - 76.50 | 1.0421 times | Wed 08 April 2026 | 74.22 (-7.53%) | 72.64 | 68.51 - 74.30 | 2.166 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 69.35 and 75.28
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 68.26 |
| Weekly Target 3 | 70.443333333333 |
| Weekly Target 4 | 74.19 |
| Weekly Target 5 | 76.37 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (8.65%) | 67.00 | 66.70 - 72.63 | 0.5307 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 1.0032 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 0.9145 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.0944 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.7171 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.7366 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.7485 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.6072 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 0.9481 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.6997 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1081 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.78 and 76.98
| Monthly Target 1 | 57.04 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 89.44 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (-10.63%) | 79.99 | 65.76 - 81.96 | 0.9398 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.6745 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0901 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0276 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0761 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7206 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8312 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9581 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.8948 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.7871 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.7519 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 57.64 and 98.31
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 48.87 |
| Yearly Target 3 | 66.403333333333 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 107.07 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 72.00 (66.28%) | 43.58 | 43.27 - 83.94 | 0.9999 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.9305 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9282 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9471 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0847 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8932 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2164 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.48
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 72.99 |
| 20 day DMA | 75.46 |
| 35 day DMA | 72.75 |
| 50 day DMA | 68.08 |
| 100 day DMA | 57.76 |
| 150 day DMA | 54.24 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.29 | 70.94 | 70.7 |
| 12 day EMA | 72.59 | 72.7 | 72.93 |
| 20 day EMA | 72.81 | 72.9 | 73.06 |
| 35 day EMA | 70.42 | 70.33 | 70.27 |
| 50 day EMA | 67.27 | 67.08 | 66.9 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.94 | 71.3 |
| 12 day SMA | 72.99 | 73.55 | 74.23 |
| 20 day SMA | 75.46 | 75.66 | 75.66 |
| 35 day SMA | 72.75 | 72.35 | 71.95 |
| 50 day SMA | 68.08 | 67.75 | 67.42 |
| 100 day SMA | 57.76 | 57.51 | 57.25 |
| 150 day SMA | 54.24 | 54.13 | 54.02 |
| 200 day SMA | 55.11 | 55.06 | 54.99 |


