Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 71.67 and 77.21
| Intraday Target 1 | 67.08 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 72.623333333333 |
| Intraday Target 4 | 76.25 |
| Intraday Target 5 | 78.16 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.33 (10.28%) | 69.18 | 69.00 - 74.54 | 1.3143 times | Wed 11 March 2026 | 67.40 (2.73%) | 66.80 | 64.90 - 68.00 | 0.512 times | Tue 10 March 2026 | 65.61 (-1.81%) | 65.72 | 64.18 - 67.60 | 1.0841 times | Mon 09 March 2026 | 66.82 (-0.43%) | 68.69 | 66.71 - 69.25 | 1.5055 times | Fri 06 March 2026 | 67.11 (1.87%) | 67.23 | 64.58 - 68.88 | 1.1737 times | Thu 05 March 2026 | 65.88 (6.4%) | 64.00 | 64.00 - 67.80 | 1.5569 times | Wed 04 March 2026 | 61.92 (6.37%) | 60.00 | 58.88 - 62.22 | 0.7506 times | Tue 03 March 2026 | 58.21 (0.57%) | 56.33 | 55.39 - 58.58 | 0.6749 times | Mon 02 March 2026 | 57.88 (0.63%) | 57.04 | 56.67 - 59.20 | 0.8554 times | Fri 27 February 2026 | 57.52 (2.17%) | 55.90 | 55.84 - 57.92 | 0.5726 times | Thu 26 February 2026 | 56.30 (-0.79%) | 56.56 | 54.59 - 56.56 | 0.5841 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 69.26 and 79.62
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 71.016666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.33 (10.76%) | 68.69 | 64.18 - 74.54 | 1.6176 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.8359 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 1.083 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.7993 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1235 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 0.8487 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.1237 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.1755 times | Fri 23 January 2026 | 50.99 (0.12%) | 49.40 | 48.38 - 52.91 | 0.5955 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 0.7973 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 0.9758 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 64.86 and 84.01
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 68.086666666667 |
| Monthly Target 4 | 80.78 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.33 (29.22%) | 57.04 | 55.39 - 74.54 | 1.0417 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.2 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1313 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1846 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7933 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.9151 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0548 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9851 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8665 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.8277 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.7682 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.8 and 90.07
| Yearly Target 1 | 32.78 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 64.046666666667 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 95.32 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.33 (71.66%) | 43.58 | 43.27 - 74.54 | 0.6818 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 2.0328 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9775 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9974 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.1422 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.9406 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2278 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.35 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 68.25 |
| 12 day DMA | 62.98 |
| 20 day DMA | 60.49 |
| 35 day DMA | 57.48 |
| 50 day DMA | 54.71 |
| 100 day DMA | 49.73 |
| 150 day DMA | 50.52 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 65.69 | 64.83 |
| 12 day EMA | 64.54 | 62.76 | 61.92 |
| 20 day EMA | 61.83 | 60.51 | 59.78 |
| 35 day EMA | 58.11 | 57.16 | 56.56 |
| 50 day EMA | 55.12 | 54.34 | 53.81 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.25 | 66.56 | 65.47 |
| 12 day SMA | 62.98 | 61.64 | 60.75 |
| 20 day SMA | 60.49 | 59.67 | 59.27 |
| 35 day SMA | 57.48 | 56.83 | 56.38 |
| 50 day SMA | 54.71 | 54.09 | 53.61 |
| 100 day SMA | 49.73 | 49.44 | 49.23 |
| 150 day SMA | 50.52 | 50.37 | 50.28 |
| 200 day SMA | 52.83 | 52.75 | 52.71 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
