LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 54.56 and 56.35
| Intraday Target 1 | 53.09 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 54.883333333333 |
| Intraday Target 4 | 56.03 |
| Intraday Target 5 | 56.67 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.38 (-0.59%) | 55.18 | 53.74 - 55.53 | 0.8755 times | Wed 08 July 2026 | 55.71 (2.01%) | 54.80 | 54.77 - 57.42 | 0.9823 times | Tue 07 July 2026 | 54.61 (3.1%) | 53.12 | 52.93 - 54.76 | 0.8419 times | Mon 06 July 2026 | 52.97 (-0.73%) | 52.75 | 52.19 - 53.01 | 1.5572 times | Thu 02 July 2026 | 53.36 (1.5%) | 52.61 | 52.61 - 54.44 | 1.0467 times | Wed 01 July 2026 | 52.57 (-0.17%) | 52.51 | 51.98 - 53.42 | 0.5663 times | Tue 30 June 2026 | 52.66 (-1.81%) | 53.52 | 52.34 - 54.59 | 0.7709 times | Mon 29 June 2026 | 53.63 (-3.77%) | 55.97 | 53.32 - 56.57 | 0.7665 times | Fri 26 June 2026 | 55.73 (-0.2%) | 55.29 | 55.02 - 56.02 | 1.2281 times | Thu 25 June 2026 | 55.84 (-0.5%) | 55.05 | 54.32 - 56.18 | 1.3646 times | Wed 24 June 2026 | 56.12 (-2.57%) | 57.87 | 55.15 - 57.87 | 1.5015 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 53.79 and 59.02
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 54.996666666667 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.38 (3.79%) | 52.75 | 52.19 - 57.42 | 0.8937 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.6614 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.2653 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.2039 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.1485 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.8935 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.6455 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.7425 times | Fri 15 May 2026 | 75.06 (4.6%) | 73.10 | 71.92 - 75.29 | 1.1461 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 1.3997 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.6034 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 53.68 and 59.12
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.38 (5.17%) | 52.51 | 51.98 - 57.42 | 0.2423 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9503 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8447 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3363 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7749 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1196 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0893 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0781 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7638 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8009 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0156 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 49.33 and 90
| Yearly Target 1 | 20.19 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 60.863333333333 |
| Yearly Target 4 | 78.46 |
| Yearly Target 5 | 101.53 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 55.38 (27.9%) | 43.58 | 43.27 - 83.94 | 1.4075 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8049 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8732 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8697 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0009 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8362 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2076 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 54.41 |
| 12 day DMA | 54.68 |
| 20 day DMA | 57.78 |
| 35 day DMA | 62.06 |
| 50 day DMA | 65.62 |
| 100 day DMA | 67.22 |
| 150 day DMA | 60.79 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 54.5 | 53.9 |
| 12 day EMA | 55.67 | 55.72 | 55.72 |
| 20 day EMA | 57.61 | 57.85 | 58.08 |
| 35 day EMA | 61.16 | 61.5 | 61.84 |
| 50 day EMA | 64.96 | 65.35 | 65.74 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.41 | 53.84 | 53.23 |
| 12 day SMA | 54.68 | 54.94 | 55.31 |
| 20 day SMA | 57.78 | 58.2 | 58.63 |
| 35 day SMA | 62.06 | 62.59 | 63.15 |
| 50 day SMA | 65.62 | 65.93 | 66.21 |
| 100 day SMA | 67.22 | 67.26 | 67.28 |
| 150 day SMA | 60.79 | 60.74 | 60.69 |
| 200 day SMA | 57.41 | 57.41 | 57.4 |


