Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 64.76 and 66.28
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.44 |
| Intraday Target 3 | 65.07 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 66.59 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.33 (0.93%) | 65.24 | 64.18 - 65.70 | 0.8001 times | Mon 17 August 2026 | 64.73 (1.52%) | 63.71 | 63.42 - 65.32 | 1.824 times | Fri 14 August 2026 | 63.76 (2.18%) | 63.14 | 63.14 - 64.20 | 0.595 times | Thu 13 August 2026 | 62.40 (-0.64%) | 62.23 | 61.90 - 62.80 | 1.2173 times | Wed 12 August 2026 | 62.80 (-1.84%) | 63.51 | 62.60 - 63.75 | 0.7797 times | Tue 11 August 2026 | 63.98 (2.12%) | 62.43 | 62.43 - 64.38 | 0.9633 times | Mon 10 August 2026 | 62.65 (5.14%) | 60.15 | 60.07 - 62.67 | 0.986 times | Fri 07 August 2026 | 59.59 (-3.01%) | 60.57 | 59.21 - 60.81 | 1.1581 times | Thu 06 August 2026 | 61.44 (4.08%) | 60.15 | 59.72 - 61.98 | 1.2254 times | Wed 05 August 2026 | 59.03 (-3.39%) | 61.09 | 58.95 - 61.99 | 0.4512 times | Tue 04 August 2026 | 61.10 (0.79%) | 61.10 | 57.86 - 61.37 | 0.3798 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 64.38 and 66.66
| Weekly Target 1 | 62.54 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 64.816666666667 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.33 (2.46%) | 63.71 | 63.42 - 65.70 | 0.5645 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 0.9769 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 1.0007 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.1176 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 0.9883 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.934 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.0844 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7043 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.3473 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.282 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.223 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.6 and 69.44
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 62.963333333333 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.33 (5.18%) | 62.09 | 57.86 - 65.70 | 0.4577 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.8074 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9268 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8237 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3032 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7309 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0918 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0623 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0513 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7449 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.781 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 54.3 and 94.97
| Yearly Target 1 | 23.51 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 64.18 |
| Yearly Target 4 | 85.09 |
| Yearly Target 5 | 104.85 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 65.33 (50.88%) | 43.58 | 43.27 - 83.94 | 1.5642 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7544 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8488 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8453 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9728 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8127 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2018 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.75 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.58 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.71 |
| 100 day DMA | 66.26 |
| 150 day DMA | 63.8 |
| 200 day DMA | 59.04 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.08 | 63.45 | 62.81 |
| 12 day EMA | 62.75 | 62.28 | 61.84 |
| 20 day EMA | 61.88 | 61.52 | 61.18 |
| 35 day EMA | 61.26 | 61.02 | 60.8 |
| 50 day EMA | 60.68 | 60.49 | 60.32 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.53 | 63.12 |
| 12 day SMA | 62.29 | 62.02 | 61.66 |
| 20 day SMA | 61.58 | 61.38 | 61.18 |
| 35 day SMA | 59.4 | 59.07 | 58.81 |
| 50 day SMA | 59.71 | 59.69 | 59.72 |
| 100 day SMA | 66.26 | 66.38 | 66.49 |
| 150 day SMA | 63.8 | 63.69 | 63.58 |
| 200 day SMA | 59.04 | 58.95 | 58.86 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
