Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 66.15 and 69.25
| Intraday Target 1 | 63.67 |
| Intraday Target 2 | 65.53 |
| Intraday Target 3 | 66.766666666667 |
| Intraday Target 4 | 68.63 |
| Intraday Target 5 | 69.87 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.40 (2.73%) | 66.80 | 64.90 - 68.00 | 0.5523 times | Tue 10 March 2026 | 65.61 (-1.81%) | 65.72 | 64.18 - 67.60 | 1.1695 times | Mon 09 March 2026 | 66.82 (-0.43%) | 68.69 | 66.71 - 69.25 | 1.624 times | Fri 06 March 2026 | 67.11 (1.87%) | 67.23 | 64.58 - 68.88 | 1.2661 times | Thu 05 March 2026 | 65.88 (6.4%) | 64.00 | 64.00 - 67.80 | 1.6795 times | Wed 04 March 2026 | 61.92 (6.37%) | 60.00 | 58.88 - 62.22 | 0.8097 times | Tue 03 March 2026 | 58.21 (0.57%) | 56.33 | 55.39 - 58.58 | 0.7281 times | Mon 02 March 2026 | 57.88 (0.63%) | 57.04 | 56.67 - 59.20 | 0.9228 times | Fri 27 February 2026 | 57.52 (2.17%) | 55.90 | 55.84 - 57.92 | 0.6177 times | Thu 26 February 2026 | 56.30 (-0.79%) | 56.56 | 54.59 - 56.56 | 0.6302 times | Wed 25 February 2026 | 56.75 (-2.69%) | 58.61 | 56.23 - 58.85 | 0.5159 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 63.26 and 68.33
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.943333333333 |
| Weekly Target 4 | 69.71 |
| Weekly Target 5 | 72.01 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.40 (0.43%) | 68.69 | 64.18 - 69.25 | 1.1937 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.9288 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 1.1378 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.8397 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1297 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 0.8916 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.1806 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.235 times | Fri 23 January 2026 | 50.99 (0.12%) | 49.40 | 48.38 - 52.91 | 0.6256 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 0.8376 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.0252 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 61.4 and 75.26
| Monthly Target 1 | 50.15 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.40 (17.18%) | 57.04 | 55.39 - 69.25 | 0.9097 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.2177 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1479 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.2021 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.805 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.9285 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0703 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9996 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8792 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.8399 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.7795 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 55.34 and 81.32
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 59.973333333333 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 85.95 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.40 (55.66%) | 43.58 | 43.27 - 69.25 | 0.6552 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 2.0414 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9816 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 1.0016 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.147 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.9445 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2288 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 52, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 61.64 |
| 20 day DMA | 59.67 |
| 35 day DMA | 56.83 |
| 50 day DMA | 54.09 |
| 100 day DMA | 49.44 |
| 150 day DMA | 50.37 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 64.83 | 64.44 |
| 12 day EMA | 62.76 | 61.92 | 61.25 |
| 20 day EMA | 60.51 | 59.79 | 59.18 |
| 35 day EMA | 57.19 | 56.59 | 56.06 |
| 50 day EMA | 54.44 | 53.91 | 53.43 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 65.47 | 63.99 |
| 12 day SMA | 61.64 | 60.75 | 60 |
| 20 day SMA | 59.67 | 59.27 | 58.87 |
| 35 day SMA | 56.83 | 56.38 | 55.91 |
| 50 day SMA | 54.09 | 53.61 | 53.17 |
| 100 day SMA | 49.44 | 49.23 | 49.04 |
| 150 day SMA | 50.37 | 50.28 | 50.22 |
| 200 day SMA | 52.75 | 52.71 | 52.68 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
