Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 72.36 and 73.63
| Intraday Target 1 | 72.06 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 73.326666666667 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.6 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.27 (-0.64%) | 73.67 | 72.72 - 73.99 | 0.6322 times | Wed 13 May 2026 | 73.74 (-0.77%) | 75.03 | 73.59 - 75.25 | 0.7726 times | Tue 12 May 2026 | 74.31 (1.06%) | 73.90 | 73.01 - 75.29 | 0.7507 times | Mon 11 May 2026 | 73.53 (2.47%) | 73.10 | 71.92 - 73.76 | 0.9556 times | Fri 08 May 2026 | 71.76 (0.35%) | 71.69 | 70.76 - 72.88 | 0.7512 times | Thu 07 May 2026 | 71.51 (-2.64%) | 71.44 | 70.23 - 72.50 | 1.5907 times | Wed 06 May 2026 | 73.45 (-5.54%) | 73.93 | 71.55 - 74.53 | 0.8275 times | Tue 05 May 2026 | 77.76 (2.26%) | 75.90 | 75.90 - 78.43 | 0.8661 times | Mon 04 May 2026 | 76.04 (1.4%) | 75.97 | 73.85 - 77.04 | 1.4349 times | Fri 01 May 2026 | 74.99 (0.52%) | 74.34 | 71.84 - 76.20 | 1.4184 times | Thu 30 April 2026 | 74.60 (1.79%) | 72.61 | 72.08 - 75.24 | 1.6341 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.6 and 75.97
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.27 (2.1%) | 73.10 | 71.92 - 75.29 | 0.5079 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 0.8931 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.0231 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 0.884 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 1.0803 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 0.9848 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.1785 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.7723 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.7932 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.8829 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.7307 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 67.65 and 75.85
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 73.976666666667 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 82.18 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.27 (-1.78%) | 74.34 | 70.23 - 78.43 | 0.4838 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2853 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7071 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0768 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0477 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0369 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7347 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7703 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9768 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.8806 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8024 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.27 and 98.94
| Yearly Target 1 | 26.16 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 66.826666666667 |
| Yearly Target 4 | 90.38 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 73.27 (69.21%) | 43.58 | 43.27 - 83.94 | 1.1627 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8839 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9115 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9078 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0447 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8728 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2167 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 73.32 |
| 12 day DMA | 74.02 |
| 20 day DMA | 72.48 |
| 35 day DMA | 74.38 |
| 50 day DMA | 73.19 |
| 100 day DMA | 62.14 |
| 150 day DMA | 56.62 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.63 | 73.58 |
| 12 day EMA | 73.46 | 73.49 | 73.45 |
| 20 day EMA | 73.29 | 73.29 | 73.24 |
| 35 day EMA | 72.43 | 72.38 | 72.3 |
| 50 day EMA | 71.92 | 71.86 | 71.78 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.32 | 72.97 | 72.91 |
| 12 day SMA | 74.02 | 73.87 | 73.65 |
| 20 day SMA | 72.48 | 72.58 | 72.55 |
| 35 day SMA | 74.38 | 74.49 | 74.56 |
| 50 day SMA | 73.19 | 72.89 | 72.57 |
| 100 day SMA | 62.14 | 61.84 | 61.53 |
| 150 day SMA | 56.62 | 56.45 | 56.29 |
| 200 day SMA | 56.16 | 56.11 | 56.06 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
