Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 77.05 and 80.5
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 79.643333333333 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 83.09 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.60 (3.77%) | 80.20 | 77.94 - 81.39 | 0.781 times | Wed 01 April 2026 | 76.71 (-4.78%) | 79.99 | 74.30 - 80.60 | 2.0622 times | Tue 31 March 2026 | 80.56 (-2.21%) | 82.14 | 78.58 - 83.94 | 1.5789 times | Mon 30 March 2026 | 82.38 (2.41%) | 81.88 | 80.75 - 83.86 | 1.1929 times | Fri 27 March 2026 | 80.44 (3.53%) | 77.20 | 77.01 - 81.26 | 0.6806 times | Thu 26 March 2026 | 77.70 (0.66%) | 77.00 | 76.19 - 78.68 | 0.3769 times | Wed 25 March 2026 | 77.19 (1.55%) | 75.80 | 75.54 - 77.37 | 0.6348 times | Tue 24 March 2026 | 76.01 (6.35%) | 72.33 | 72.16 - 76.38 | 0.9388 times | Mon 23 March 2026 | 71.47 (-2.56%) | 70.62 | 70.22 - 73.12 | 1.0484 times | Fri 20 March 2026 | 73.35 (-1.65%) | 74.52 | 72.82 - 75.75 | 0.7054 times | Thu 19 March 2026 | 74.58 (4.75%) | 75.20 | 71.70 - 77.36 | 0.9152 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 72.13 and 81.77
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 79.28 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.166 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.764 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.7847 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.8628 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.7123 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 1.01 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.7455 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1152 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 0.7915 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.048 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.0964 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 73.41 and 80.5
| Monthly Target 1 | 71.34 |
| Monthly Target 2 | 75.47 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.60 (-1.19%) | 79.99 | 74.30 - 81.39 | 0.1878 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.8134 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1805 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1129 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1654 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7804 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.9002 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0377 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9691 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8524 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.8143 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 61.44 and 102.11
| Yearly Target 1 | 28.27 |
| Yearly Target 2 | 53.93 |
| Yearly Target 3 | 68.936666666667 |
| Yearly Target 4 | 94.6 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.60 (83.83%) | 43.58 | 43.27 - 83.94 | 0.8578 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.9762 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9502 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9696 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.1103 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.9144 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2215 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 64, while middle bands are at 69 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.69 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 76.77 |
| 20 day DMA | 73.59 |
| 35 day DMA | 66.64 |
| 50 day DMA | 62.56 |
| 100 day DMA | 53.95 |
| 150 day DMA | 52.68 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 78.57 | 79.5 |
| 12 day EMA | 76.57 | 76.02 | 75.9 |
| 20 day EMA | 73.42 | 72.77 | 72.36 |
| 35 day EMA | 68.57 | 67.92 | 67.4 |
| 50 day EMA | 63.31 | 62.65 | 62.08 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.56 | 79.65 |
| 12 day SMA | 76.77 | 76.06 | 75.69 |
| 20 day SMA | 73.59 | 72.7 | 71.78 |
| 35 day SMA | 66.64 | 66.06 | 65.52 |
| 50 day SMA | 62.56 | 62 | 61.45 |
| 100 day SMA | 53.95 | 53.57 | 53.25 |
| 150 day SMA | 52.68 | 52.53 | 52.41 |
| 200 day SMA | 54.18 | 54.08 | 53.99 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
