ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 54.56 and 56.35

Intraday Target 153.09
Intraday Target 254.24
Intraday Target 354.883333333333
Intraday Target 456.03
Intraday Target 556.67

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 09 July 2026 55.38 (-0.59%) 55.18 53.74 - 55.53 0.8755 times
Wed 08 July 2026 55.71 (2.01%) 54.80 54.77 - 57.42 0.9823 times
Tue 07 July 2026 54.61 (3.1%) 53.12 52.93 - 54.76 0.8419 times
Mon 06 July 2026 52.97 (-0.73%) 52.75 52.19 - 53.01 1.5572 times
Thu 02 July 2026 53.36 (1.5%) 52.61 52.61 - 54.44 1.0467 times
Wed 01 July 2026 52.57 (-0.17%) 52.51 51.98 - 53.42 0.5663 times
Tue 30 June 2026 52.66 (-1.81%) 53.52 52.34 - 54.59 0.7709 times
Mon 29 June 2026 53.63 (-3.77%) 55.97 53.32 - 56.57 0.7665 times
Fri 26 June 2026 55.73 (-0.2%) 55.29 55.02 - 56.02 1.2281 times
Thu 25 June 2026 55.84 (-0.5%) 55.05 54.32 - 56.18 1.3646 times
Wed 24 June 2026 56.12 (-2.57%) 57.87 55.15 - 57.87 1.5015 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 53.79 and 59.02

Weekly Target 149.77
Weekly Target 252.57
Weekly Target 354.996666666667
Weekly Target 457.8
Weekly Target 560.23

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 09 July 2026 55.38 (3.79%) 52.75 52.19 - 57.42 0.8937 times
Thu 02 July 2026 53.36 (-4.25%) 55.97 51.98 - 56.57 0.6614 times
Fri 26 June 2026 55.73 (-7.22%) 59.50 54.32 - 59.51 1.2653 times
Thu 18 June 2026 60.07 (-6.98%) 62.33 59.23 - 64.36 1.2039 times
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 1.1485 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.8935 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.6455 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.7425 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 1.1461 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.3997 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.6034 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 53.68 and 59.12

Monthly Target 149.49
Monthly Target 252.43
Monthly Target 354.926666666667
Monthly Target 457.87
Monthly Target 560.37

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 09 July 2026 55.38 (5.17%) 52.51 51.98 - 57.42 0.2423 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 0.9503 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8447 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3363 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7749 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1196 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0893 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0781 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7638 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8009 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.0156 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 49.33 and 90

Yearly Target 120.19
Yearly Target 237.79
Yearly Target 360.863333333333
Yearly Target 478.46
Yearly Target 5101.53

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 09 July 2026 55.38 (27.9%) 43.58 43.27 - 83.94 1.4075 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.8049 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8732 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8697 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.0009 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8362 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2076 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.97

Munafa value: 55 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 54.41
12 day DMA 54.68
20 day DMA 57.78
35 day DMA 62.06
50 day DMA 65.62
100 day DMA 67.22
150 day DMA 60.79
200 day DMA 57.41

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7954.553.9
12 day EMA55.6755.7255.72
20 day EMA57.6157.8558.08
35 day EMA61.1661.561.84
50 day EMA64.9665.3565.74

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4153.8453.23
12 day SMA54.6854.9455.31
20 day SMA57.7858.258.63
35 day SMA62.0662.5963.15
50 day SMA65.6265.9366.21
100 day SMA67.2267.2667.28
150 day SMA60.7960.7460.69
200 day SMA57.4157.4157.4

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top