Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LYB LyondellBasell Industries NV USA Stock exchange
Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals
Weekly charts share LYB LyondellBasell Industries NV USA Stock exchange
Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals
- Weekly Support: 41.43
- Weekly Resistance: 43.03
- 4 Week Moving Average is 44.86
- 12 Week Moving Average is 46.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.47% | 43.13 | 42.28 | 43.77 | 42.17 | 0.196 times |
| Fri 05 Dec 2025 | -11.51% | 47.26 | 43.35 | 48.91 | 42.92 | 1.966 times |
| Fri 28 Nov 2025 | 9.35% | 44.96 | 48.99 | 49.22 | 44.34 | 0.804 times |
| Fri 21 Nov 2025 | -1.1% | 45.30 | 44.80 | 45.73 | 42.48 | 1.034 times |
| Fri 14 Nov 2025 | 5.32% | 43.42 | 45.30 | 45.67 | 41.58 | 1.06 times |
| Fri 07 Nov 2025 | -7.35% | 45.94 | 43.01 | 45.94 | 42.26 | 2.358 times |
| Fri 31 Oct 2025 | 0% | 48.07 | 46.42 | 48.07 | 45.30 | 0.291 times |
| Fri 31 Oct 2025 | -2.46% | 47.89 | 46.42 | 49.12 | 45.09 | 1.515 times |
| Fri 24 Oct 2025 | 3.03% | 46.27 | 47.59 | 47.64 | 44.87 | 1.043 times |
| Fri 17 Oct 2025 | -5.98% | 45.50 | 46.19 | 47.66 | 45.07 | 2.255 times |
Volume is in comparison with previous volume
Weekly charts share LYB LyondellBasell Industries NV USA Stock exchange
These are Weekly charts share LYB LyondellBasell Industries NV USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LYB LyondellBasell Industries NV USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
