ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 65.02
  • 12Day Average: 64.82
  • 20Day Average: 64.48
  • 50Day Average: 60.74
  • 100Day Average: 64.5
  • 150Day Average: 65.32

LYB Indicators & signals

Indicator MACD (12,26,9)

64.45, 63.58, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

11.71, 27.68, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 63.52 62.91 to 65.21 -1.91% 0.94 times
03 Thu Sep 2026 64.76 64.63 to 67.21 -2.75% 0.75 times
02 Wed Sep 2026 66.59 64.63 to 67.49 2.18% 0.47 times
01 Tue Sep 2026 65.17 64.51 to 66.45 0.14% 1.11 times
31 Mon Aug 2026 65.08 64.27 to 65.95 2.21% 1.5 times
28 Fri Aug 2026 63.67 62.50 to 64.36 0.97% 0.79 times
27 Thu Aug 2026 63.06 61.89 to 63.74 0.7% 0.97 times
26 Wed Aug 2026 62.62 61.48 to 62.83 0.11% 1 times
25 Tue Aug 2026 62.55 62.45 to 64.40 -4.06% 1.33 times
24 Mon Aug 2026 65.20 64.83 to 66.80 -3.45% 1.05 times
21 Fri Aug 2026 67.53 67.49 to 69.13 -0.84% 1.03 times
20 Thu Aug 2026 68.10 66.70 to 68.99 3.09% 1.6 times

Technical analysis forecast for LYB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LYB LYB at this time. Stock is falling and might fall more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LYB is bearish for shortterm, and stock might move down till 62.3 or till 60.4. Use a stoploss of 63.96 and if the stock hits stoploss, then it can shoot up till 65.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LYB Historical charts - Share LyondellBasell Industries NV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top