ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 44.88
  • 12Day Average: 43.9
  • 20Day Average: 43.87
  • 50Day Average: 44.62
  • 100Day Average: 48.19
  • 150Day Average: 51.81

LYB Indicators & signals

Indicator MACD (12,26,9)

44.36, 44.35, -0.33
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 26, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 44.91 44.31 to 46.18 -2.79% 0.89 times
06 Tue Jan 2026 46.20 45.08 to 46.87 1.34% 1.28 times
05 Mon Jan 2026 45.59 44.25 to 46.34 2.7% 1.72 times
02 Fri Jan 2026 44.39 43.27 to 44.86 2.52% 1.4 times
31 Wed Dec 2025 43.30 43.22 to 43.87 -0.37% 0.64 times
29 Mon Dec 2025 43.46 42.61 to 43.63 0.02% 0.55 times
29 Mon Dec 2025 43.45 42.61 to 43.56 0.46% 1.46 times
26 Fri Dec 2025 43.25 42.85 to 43.41 0.89% 0.65 times
24 Wed Dec 2025 42.87 42.51 to 43.02 0.52% 0.38 times
23 Tue Dec 2025 42.65 42.44 to 43.85 -2.18% 1.04 times
22 Mon Dec 2025 43.60 42.99 to 43.91 1.18% 0.88 times
19 Fri Dec 2025 43.09 42.50 to 44.00 0.07% 1.76 times

Technical analysis forecast of LYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYB LYB at this time. Stock is rising and might rise more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LYB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.3 as stoploss in an intra day sell trade for a target of 44.27. However, stock will show a bullish move above 45.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LYB Historical charts - Share LyondellBasell Industries NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top