ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 57.1
  • 12Day Average: 54.14
  • 20Day Average: 52.8
  • 50Day Average: 48.02
  • 100Day Average: 47.47
  • 150Day Average: 50.72

LYB Indicators & signals

Indicator MACD (12,26,9)

54.98, 52.23, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

38.05, 30.71, 13.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 57.78 57.18 to 60.33 -2.84% 1.05 times
11 Wed Feb 2026 59.47 57.85 to 60.07 3.12% 1.12 times
10 Tue Feb 2026 57.67 55.51 to 57.96 3.97% 0.49 times
09 Mon Feb 2026 55.47 53.70 to 55.87 0.67% 0.48 times
06 Fri Feb 2026 55.10 54.09 to 55.49 2.26% 0.54 times
05 Thu Feb 2026 53.88 52.88 to 56.91 -5.64% 0.92 times
04 Wed Feb 2026 57.10 54.12 to 57.48 6.79% 1.36 times
03 Tue Feb 2026 53.47 49.60 to 54.72 6.37% 1.18 times
02 Mon Feb 2026 50.27 47.13 to 50.54 2.51% 0.89 times
30 Fri Jan 2026 49.04 46.82 to 51.80 -1.82% 1.59 times
29 Thu Jan 2026 49.95 48.96 to 50.86 -1.03% 1.44 times
28 Wed Jan 2026 50.47 49.56 to 50.90 0.08% 0.73 times

Technical analysis forecast of LYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYB LYB at this time. Stock is rising and might rise more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LYB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LYB stays above 56.4, but if it comes below 56.4, then a intra day sell could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 53.23 as target. However if you take a buy trade in LYB, then use 56.4 as stoploss and 60.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LYB Historical charts - Share LyondellBasell Industries NV

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top