ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LYB Historical charts - LyondellBasell Industries NV

Historical charts for Stock LYB - Share LyondellBasell Industries NV trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 58.37
  • 12Day Average: 57.29
  • 20Day Average: 57.11
  • 50Day Average: 51.75
  • 100Day Average: 48.46
  • 150Day Average: 50.12

LYB Indicators & signals

Indicator MACD (12,26,9)

57.74, 55.79, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

29.6, 31.27, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LYB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 61.92 58.88 to 62.22 6.37% 1.2 times
03 Tue Mar 2026 58.21 55.39 to 58.58 0.57% 1.08 times
02 Mon Mar 2026 57.88 56.67 to 59.20 0.63% 1.37 times
27 Fri Feb 2026 57.52 55.84 to 57.92 2.17% 0.92 times
26 Thu Feb 2026 56.30 54.59 to 56.56 -0.79% 0.93 times
25 Wed Feb 2026 56.75 56.23 to 58.85 -2.69% 0.76 times
24 Tue Feb 2026 58.32 57.11 to 59.20 2.93% 1.02 times
23 Mon Feb 2026 56.66 55.37 to 57.70 -0.02% 1.09 times
20 Fri Feb 2026 56.67 54.27 to 57.88 2.42% 1.71 times
19 Thu Feb 2026 55.33 54.90 to 56.78 -1.14% 0.5 times
18 Wed Feb 2026 55.97 55.72 to 57.02 -0.02% 0.62 times
17 Tue Feb 2026 55.98 55.05 to 58.01 -2.83% 0.66 times

Technical analysis forecast of LYB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LYB LYB at this time. Stock is rising and might rise more.

It appears as if LYB LYB gave a large move recently.

Stock of LYB (LYB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LYB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.4, for a target of 58.3 or 56.64

Tomorrow's movement Prediction of LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LYB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LYB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.67

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LYB Historical charts - Share LyondellBasell Industries NV

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LYB Historical charts - Share LyondellBasell Industries NV

 

Back to top