Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 62.48 and 64.33
| Intraday Target 1 | 61.05 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 62.896666666667 |
| Intraday Target 4 | 63.9 |
| Intraday Target 5 | 64.75 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.06 (0.7%) | 63.00 | 61.89 - 63.74 | 0.729 times | Wed 26 August 2026 | 62.62 (0.11%) | 61.91 | 61.48 - 62.83 | 0.7474 times | Tue 25 August 2026 | 62.55 (-4.06%) | 63.84 | 62.45 - 64.40 | 0.9982 times | Mon 24 August 2026 | 65.20 (-3.45%) | 66.37 | 64.83 - 66.80 | 0.7892 times | Fri 21 August 2026 | 67.53 (-0.84%) | 67.92 | 67.49 - 69.13 | 0.7736 times | Thu 20 August 2026 | 68.10 (3.09%) | 66.70 | 66.70 - 68.99 | 1.1995 times | Wed 19 August 2026 | 66.06 (1.12%) | 65.71 | 65.54 - 67.76 | 1.0589 times | Tue 18 August 2026 | 65.33 (0.93%) | 65.24 | 64.18 - 65.70 | 0.9207 times | Mon 17 August 2026 | 64.73 (1.52%) | 63.71 | 63.42 - 65.32 | 2.0988 times | Fri 14 August 2026 | 63.76 (2.18%) | 63.14 | 63.14 - 64.20 | 0.6846 times | Thu 13 August 2026 | 62.40 (-0.64%) | 62.23 | 61.90 - 62.80 | 1.4007 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 59.61 and 64.93
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 69.1 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.06 (-6.62%) | 66.37 | 61.48 - 66.80 | 0.6166 times | Fri 21 August 2026 | 67.53 (5.91%) | 63.71 | 63.42 - 69.13 | 1.1433 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 0.9872 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 1.0113 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.1295 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 0.9988 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9439 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.0959 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7118 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.3616 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.2956 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.46 and 71.73
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 68.84 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.06 (1.53%) | 62.09 | 57.86 - 69.13 | 0.6557 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.7907 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9075 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8066 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2762 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.695 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0692 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0402 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0295 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7294 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7648 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 53.17 and 93.84
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 42.91 |
| Yearly Target 3 | 63.423333333333 |
| Yearly Target 4 | 83.58 |
| Yearly Target 5 | 104.09 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.06 (45.64%) | 43.58 | 43.27 - 83.94 | 1.5954 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7443 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8439 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8405 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9672 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8081 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2006 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.48
Munafa value: 41 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.51 |
| 20 day DMA | 63.23 |
| 35 day DMA | 61.63 |
| 50 day DMA | 59.87 |
| 100 day DMA | 65.25 |
| 150 day DMA | 64.5 |
| 200 day DMA | 59.7 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.11 | 64.86 |
| 12 day EMA | 63.91 | 64.07 | 64.33 |
| 20 day EMA | 63.27 | 63.29 | 63.36 |
| 35 day EMA | 62.03 | 61.97 | 61.93 |
| 50 day EMA | 60.61 | 60.51 | 60.42 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 65.2 | 65.89 |
| 12 day SMA | 64.51 | 64.59 | 64.59 |
| 20 day SMA | 63.23 | 63.1 | 63 |
| 35 day SMA | 61.63 | 61.41 | 61.21 |
| 50 day SMA | 59.87 | 59.86 | 59.87 |
| 100 day SMA | 65.25 | 65.41 | 65.58 |
| 150 day SMA | 64.5 | 64.42 | 64.33 |
| 200 day SMA | 59.7 | 59.6 | 59.51 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
