LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 83.14 and 84.98
Intraday Target 1 | 81.67 |
Intraday Target 2 | 82.77 |
Intraday Target 3 | 83.51 |
Intraday Target 4 | 84.61 |
Intraday Target 5 | 85.35 |
Daily price and volume Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.87 (1.29%) | 82.52 | 82.41 - 84.25 | 1.4471 times | Thu 21 November 2024 | 82.80 (0.39%) | 82.55 | 82.14 - 83.23 | 1.5331 times | Wed 20 November 2024 | 82.48 (0.34%) | 82.20 | 81.45 - 82.58 | 1.021 times | Tue 19 November 2024 | 82.20 (-1.2%) | 82.49 | 81.91 - 82.74 | 1.047 times | Mon 18 November 2024 | 83.20 (0.67%) | 83.18 | 82.76 - 83.47 | 0.7581 times | Fri 15 November 2024 | 82.65 (0.11%) | 82.64 | 82.27 - 83.32 | 0.9902 times | Thu 14 November 2024 | 82.56 (-1.05%) | 83.62 | 82.20 - 83.73 | 0.8586 times | Wed 13 November 2024 | 83.44 (-0.19%) | 83.37 | 83.02 - 83.80 | 0.6148 times | Tue 12 November 2024 | 83.60 (-1.61%) | 84.78 | 83.48 - 85.11 | 0.8629 times | Mon 11 November 2024 | 84.97 (-0.39%) | 85.19 | 84.71 - 85.85 | 0.8673 times | Fri 08 November 2024 | 85.30 (-2.32%) | 86.10 | 84.49 - 86.45 | 1.4735 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 82.66 and 85.46
Weekly Target 1 | 80.39 |
Weekly Target 2 | 82.13 |
Weekly Target 3 | 83.19 |
Weekly Target 4 | 84.93 |
Weekly Target 5 | 85.99 |
Weekly price and volumes for Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.87 (1.48%) | 83.18 | 81.45 - 84.25 | 1.1471 times | Fri 15 November 2024 | 82.65 (-3.11%) | 85.19 | 82.20 - 85.85 | 0.8285 times | Fri 08 November 2024 | 85.30 (-1.46%) | 85.81 | 83.36 - 88.20 | 1.4565 times | Fri 01 November 2024 | 86.56 (-1.07%) | 87.34 | 85.64 - 88.79 | 0.9779 times | Fri 25 October 2024 | 87.50 (-4.36%) | 91.59 | 87.41 - 91.64 | 0.7864 times | Fri 18 October 2024 | 91.49 (-2.45%) | 93.69 | 90.81 - 93.80 | 0.8003 times | Fri 11 October 2024 | 93.79 (-3.06%) | 96.35 | 93.67 - 96.52 | 0.7267 times | Fri 04 October 2024 | 96.75 (0.33%) | 96.64 | 94.18 - 97.40 | 0.8098 times | Fri 27 September 2024 | 96.43 (2.54%) | 94.31 | 93.37 - 97.60 | 1.0403 times | Fri 20 September 2024 | 94.04 (0.92%) | 93.63 | 93.12 - 96.72 | 1.4267 times | Fri 13 September 2024 | 93.18 (-1.69%) | 93.58 | 92.15 - 95.36 | 0.8022 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 78.99 and 86.33
Monthly Target 1 | 77.36 |
Monthly Target 2 | 80.62 |
Monthly Target 3 | 84.703333333333 |
Monthly Target 4 | 87.96 |
Monthly Target 5 | 92.04 |
Monthly price and volumes Lyondellbasell Industries
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.87 (-3.43%) | 87.20 | 81.45 - 88.79 | 1.0196 times | Thu 31 October 2024 | 86.85 (-9.44%) | 95.75 | 86.74 - 96.81 | 1.0441 times | Mon 30 September 2024 | 95.90 (-2.84%) | 97.39 | 92.15 - 97.84 | 1.1821 times | Fri 30 August 2024 | 98.70 (-0.76%) | 99.63 | 91.41 - 100.26 | 0.9963 times | Wed 31 July 2024 | 99.46 (3.97%) | 95.98 | 91.66 - 100.46 | 0.6971 times | Fri 28 June 2024 | 95.66 (-3.78%) | 97.79 | 92.57 - 98.25 | 0.9335 times | Fri 31 May 2024 | 99.42 (-0.55%) | 100.30 | 96.70 - 107.02 | 0.8508 times | Tue 30 April 2024 | 99.97 (-2.26%) | 102.08 | 98.70 - 106.69 | 0.8785 times | Thu 28 March 2024 | 102.28 (1.99%) | 98.71 | 98.51 - 103.30 | 1.2376 times | Thu 29 February 2024 | 100.28 (6.54%) | 94.35 | 91.50 - 100.58 | 1.1604 times | Wed 31 January 2024 | 94.12 (-1.01%) | 94.83 | 91.88 - 97.75 | 0.8336 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
DMA period | DMA value |
5 day DMA | 82.91 |
12 day DMA | 83.7 |
20 day DMA | 84.79 |
35 day DMA | 87.79 |
50 day DMA | 90.03 |
100 day DMA | 93.1 |
150 day DMA | 94.55 |
200 day DMA | 96.13 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.16 | 82.81 | 82.81 |
12 day EMA | 83.82 | 83.81 | 83.99 |
20 day EMA | 85 | 85.12 | 85.36 |
35 day EMA | 87.26 | 87.46 | 87.73 |
50 day EMA | 89.64 | 89.88 | 90.17 |
SMA (simple moving average) of Lyondellbasell Industries LYB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.91 | 82.67 | 82.62 |
12 day SMA | 83.7 | 83.91 | 84.13 |
20 day SMA | 84.79 | 84.97 | 85.26 |
35 day SMA | 87.79 | 88.16 | 88.5 |
50 day SMA | 90.03 | 90.22 | 90.44 |
100 day SMA | 93.1 | 93.21 | 93.32 |
150 day SMA | 94.55 | 94.67 | 94.79 |
200 day SMA | 96.13 | 96.2 | 96.28 |