ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 66.41 and 67.89

Intraday Target 166.11
Intraday Target 266.71
Intraday Target 367.593333333333
Intraday Target 468.19
Intraday Target 569.07

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Wed 03 June 2026 67.30 (-0.01%) 67.52 67.00 - 68.48 1.4369 times
Tue 02 June 2026 67.31 (0.24%) 66.71 65.95 - 67.78 1.0296 times
Mon 01 June 2026 67.15 (0.78%) 66.30 65.99 - 68.33 0.692 times
Fri 29 May 2026 66.63 (-2.52%) 68.17 66.24 - 68.46 0.8086 times
Thu 28 May 2026 68.35 (1%) 68.92 68.06 - 69.88 1.218 times
Wed 27 May 2026 67.67 (-1.94%) 67.76 67.00 - 68.72 1.5873 times
Tue 26 May 2026 69.01 (-1.02%) 68.93 68.57 - 70.75 0.5815 times
Fri 22 May 2026 69.72 (-0.51%) 70.00 69.11 - 71.06 0.4893 times
Thu 21 May 2026 70.08 (-1.71%) 72.15 69.37 - 72.85 1.3652 times
Wed 20 May 2026 71.30 (-2.38%) 73.88 70.45 - 73.88 0.7916 times
Tue 19 May 2026 73.04 (-1.47%) 74.93 71.89 - 74.99 0.8858 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 66.63 and 69.16

Weekly Target 164.71
Weekly Target 266.01
Weekly Target 367.243333333333
Weekly Target 468.54
Weekly Target 569.77

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Wed 03 June 2026 67.30 (1.01%) 66.30 65.95 - 68.48 0.389 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.5167 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.5944 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 0.9175 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.1205 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.2836 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.109 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.3554 times
Fri 10 April 2026 73.72 (-7.39%) 80.10 68.51 - 81.96 1.2355 times
Thu 02 April 2026 79.60 (-1.04%) 81.88 74.30 - 83.94 1.4785 times
Fri 27 March 2026 80.44 (9.67%) 70.62 70.22 - 81.26 0.9689 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 66.63 and 69.16

Monthly Target 164.71
Monthly Target 266.01
Monthly Target 367.243333333333
Monthly Target 468.54
Monthly Target 569.77

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 03 June 2026 67.30 (1.01%) 66.30 65.95 - 68.48 0.0963 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8516 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3473 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7894 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1288 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0982 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0869 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7701 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8074 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.0239 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.9231 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 55.29 and 95.96

Yearly Target 124.17
Yearly Target 245.73
Yearly Target 364.836666666667
Yearly Target 486.4
Yearly Target 5105.51

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 03 June 2026 67.30 (55.43%) 43.58 43.27 - 83.94 1.2346 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.8607 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.9002 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8966 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.0318 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.862 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.214 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.34 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 67.35
12 day DMA 69.31
20 day DMA 70.92
35 day DMA 71.57
50 day DMA 73.26
100 day DMA 65.51
150 day DMA 58.58
200 day DMA 56.86

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5867.7267.92
12 day EMA68.9869.2969.65
20 day EMA70.1470.4470.77
35 day EMA71.5171.7672.02
50 day EMA72.672.8273.04

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3567.4267.76
12 day SMA69.3169.9570.45
20 day SMA70.9271.4471.88
35 day SMA71.5771.7471.97
50 day SMA73.2673.3573.47
100 day SMA65.5165.2865.07
150 day SMA58.5858.4358.28
200 day SMA56.8656.7756.68

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top