Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 42.45 and 43.33
| Intraday Target 1 | 42.25 |
| Intraday Target 2 | 42.65 |
| Intraday Target 3 | 43.126666666667 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 44.01 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.06 (-1.6%) | 43.42 | 42.72 - 43.60 | 0.7392 times | Wed 17 December 2025 | 43.76 (1.81%) | 43.04 | 42.95 - 44.38 | 0.9669 times | Tue 16 December 2025 | 42.98 (-0.83%) | 43.07 | 42.01 - 43.11 | 1.0903 times | Mon 15 December 2025 | 43.34 (-2.37%) | 43.75 | 42.27 - 44.14 | 1.2562 times | Fri 12 December 2025 | 44.39 (-1.6%) | 45.35 | 44.35 - 45.53 | 0.8351 times | Thu 11 December 2025 | 45.11 (-0.27%) | 45.47 | 44.60 - 46.34 | 0.9762 times | Wed 10 December 2025 | 45.23 (5.73%) | 42.84 | 42.84 - 45.38 | 0.8667 times | Tue 09 December 2025 | 42.78 (1.18%) | 42.91 | 42.71 - 44.60 | 1.0487 times | Mon 08 December 2025 | 42.28 (-2.47%) | 43.13 | 42.17 - 43.77 | 1.1515 times | Fri 05 December 2025 | 43.35 (0.44%) | 43.90 | 43.16 - 44.81 | 1.0691 times | Thu 04 December 2025 | 43.16 (-6.24%) | 46.13 | 42.92 - 46.30 | 1.5998 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 41.35 and 43.72
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.15 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.06 (-3%) | 43.75 | 42.01 - 44.38 | 1.0608 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.2768 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.5415 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.7841 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 0.9758 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 0.9434 times | Fri 07 November 2025 | 43.01 (-7.35%) | 45.94 | 42.26 - 45.94 | 0.8898 times | Fri 31 October 2025 | 46.42 (0%) | 48.07 | 45.30 - 48.07 | 0.3773 times | Fri 31 October 2025 | 46.42 (-2.46%) | 47.89 | 45.09 - 49.12 | 1.2955 times | Fri 24 October 2025 | 47.59 (3.03%) | 46.27 | 44.87 - 47.64 | 0.8551 times | Fri 17 October 2025 | 46.19 (-5.98%) | 45.50 | 45.07 - 47.66 | 0.8198 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 39.09 and 45.99
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.06 (-12.1%) | 47.26 | 42.01 - 48.91 | 0.9841 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.9115 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0514 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.212 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.1319 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9956 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9511 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8827 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.1413 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7384 times | Fri 28 February 2025 | 76.83 (1.49%) | 74.78 | 73.27 - 78.97 | 0.5047 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 23.42 and 61.23
| Yearly Target 1 | 16.87 |
| Yearly Target 2 | 29.96 |
| Yearly Target 3 | 54.676666666667 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 92.49 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.06 (-42.02%) | 74.45 | 41.58 - 79.39 | 1.8873 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.9381 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.9572 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0962 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.9027 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2187 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.28
Munafa value: 31 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.6 |
| 50 day DMA | 45.29 |
| 100 day DMA | 49.51 |
| 150 day DMA | 52.96 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.73 | 43.71 |
| 12 day EMA | 44.02 | 44.2 | 44.28 |
| 20 day EMA | 44.39 | 44.53 | 44.61 |
| 35 day EMA | 45.04 | 45.16 | 45.24 |
| 50 day EMA | 45.4 | 45.5 | 45.57 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.92 | 44.21 |
| 12 day SMA | 43.79 | 44.18 | 44.53 |
| 20 day SMA | 44.92 | 44.9 | 44.9 |
| 35 day SMA | 44.6 | 44.7 | 44.81 |
| 50 day SMA | 45.29 | 45.41 | 45.53 |
| 100 day SMA | 49.51 | 49.69 | 49.92 |
| 150 day SMA | 52.96 | 53.05 | 53.14 |
| 200 day SMA | 55.71 | 55.88 | 56.04 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
