LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 55.08 and 56.94
| Intraday Target 1 | 53.59 |
| Intraday Target 2 | 54.71 |
| Intraday Target 3 | 55.446666666667 |
| Intraday Target 4 | 56.57 |
| Intraday Target 5 | 57.31 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.84 (-0.5%) | 55.05 | 54.32 - 56.18 | 1.0725 times | Wed 24 June 2026 | 56.12 (-2.57%) | 57.87 | 55.15 - 57.87 | 1.1801 times | Tue 23 June 2026 | 57.60 (-1.57%) | 57.74 | 57.49 - 58.58 | 0.7995 times | Mon 22 June 2026 | 58.52 (-2.58%) | 59.50 | 57.90 - 59.51 | 0.7192 times | Thu 18 June 2026 | 60.07 (-2.82%) | 61.42 | 59.23 - 61.42 | 1.7339 times | Wed 17 June 2026 | 61.81 (-1.25%) | 62.51 | 61.57 - 64.36 | 0.8433 times | Tue 16 June 2026 | 62.59 (-1.12%) | 62.40 | 61.75 - 63.59 | 0.8876 times | Mon 15 June 2026 | 63.30 (-1.98%) | 62.33 | 60.85 - 63.84 | 1.0418 times | Fri 12 June 2026 | 64.58 (1.72%) | 64.19 | 62.62 - 64.93 | 1.0148 times | Thu 11 June 2026 | 63.49 (-2.55%) | 65.29 | 63.19 - 67.91 | 0.7072 times | Wed 10 June 2026 | 65.15 (2.37%) | 64.00 | 63.11 - 65.95 | 0.9718 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 52.49 and 57.68
| Weekly Target 1 | 51.37 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 56.556666666667 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.84 (-7.04%) | 59.50 | 54.32 - 59.51 | 0.9014 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.0772 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.0276 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.7995 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.5776 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.6644 times | Fri 15 May 2026 | 75.06 (4.6%) | 73.10 | 71.92 - 75.29 | 1.0255 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 1.2524 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.4347 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 1.2396 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 1.515 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 48 and 62.16
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 50.61 |
| Monthly Target 3 | 59.546666666667 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.84 (-16.19%) | 66.30 | 54.32 - 68.48 | 0.7845 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.7924 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2537 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.6651 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0503 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0219 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0114 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7166 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7513 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9528 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.859 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 49.56 and 90.23
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 38.09 |
| Yearly Target 3 | 61.016666666667 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 101.69 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 55.84 (28.96%) | 43.58 | 43.27 - 83.94 | 1.3525 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8227 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8818 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8783 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0107 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8444 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2097 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 61.06 |
| 20 day DMA | 63.23 |
| 35 day DMA | 67.03 |
| 50 day DMA | 68.65 |
| 100 day DMA | 67.27 |
| 150 day DMA | 60.24 |
| 200 day DMA | 57.45 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 58.56 | 59.78 |
| 12 day EMA | 60.43 | 61.26 | 62.19 |
| 20 day EMA | 62.63 | 63.34 | 64.1 |
| 35 day EMA | 65.38 | 65.94 | 66.52 |
| 50 day EMA | 67.97 | 68.47 | 68.97 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 58.82 | 60.12 |
| 12 day SMA | 61.06 | 61.78 | 62.47 |
| 20 day SMA | 63.23 | 63.82 | 64.46 |
| 35 day SMA | 67.03 | 67.66 | 68.23 |
| 50 day SMA | 68.65 | 69 | 69.39 |
| 100 day SMA | 67.27 | 67.21 | 67.15 |
| 150 day SMA | 60.24 | 60.17 | 60.08 |
| 200 day SMA | 57.45 | 57.45 | 57.45 |


