Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 59.74 and 61.24
| Intraday Target 1 | 58.51 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 60.006666666667 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 61.51 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.44 (-0.08%) | 60.23 | 59.04 - 60.54 | 0.9759 times | Wed 29 July 2026 | 60.49 (3.9%) | 59.89 | 59.45 - 61.02 | 1.1796 times | Tue 28 July 2026 | 58.22 (-0.68%) | 59.02 | 58.19 - 60.59 | 1.1683 times | Mon 27 July 2026 | 58.62 (-2.82%) | 58.30 | 57.84 - 59.20 | 1.0992 times | Fri 24 July 2026 | 60.32 (-2.27%) | 61.65 | 60.25 - 61.73 | 1.1251 times | Thu 23 July 2026 | 61.72 (-0.96%) | 64.15 | 61.45 - 64.98 | 1.1289 times | Wed 22 July 2026 | 62.32 (1.85%) | 62.25 | 62.12 - 63.28 | 0.9471 times | Tue 21 July 2026 | 61.19 (0.77%) | 61.46 | 60.63 - 62.43 | 0.8302 times | Mon 20 July 2026 | 60.72 (2.62%) | 58.90 | 58.09 - 60.92 | 0.5981 times | Fri 17 July 2026 | 59.17 (2.37%) | 59.14 | 58.67 - 60.17 | 0.9477 times | Thu 16 July 2026 | 57.80 (-0.34%) | 57.83 | 57.69 - 59.28 | 0.9863 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 59.14 and 62.32
| Weekly Target 1 | 56.59 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.766666666667 |
| Weekly Target 4 | 61.69 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.44 (0.2%) | 58.30 | 57.84 - 61.02 | 0.9306 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 0.9741 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 0.9205 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.0687 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.6942 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.3279 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.2635 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.2053 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.9378 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.6774 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.7792 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 56.21 and 69.21
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.44 (14.77%) | 52.51 | 51.98 - 64.98 | 0.7542 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9004 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8004 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2662 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.6818 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.0608 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.0321 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0215 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7237 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.7588 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9623 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 51.86 and 92.53
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 41.16 |
| Yearly Target 3 | 62.55 |
| Yearly Target 4 | 81.83 |
| Yearly Target 5 | 103.22 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 60.44 (39.58%) | 43.58 | 43.27 - 83.94 | 1.4908 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.778 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8602 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8567 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9859 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8237 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2045 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 59.92 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.51 |
| 50 day DMA | 61.29 |
| 100 day DMA | 67.45 |
| 150 day DMA | 62.27 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60 | 59.78 | 59.43 |
| 12 day EMA | 59.56 | 59.4 | 59.2 |
| 20 day EMA | 59.33 | 59.21 | 59.08 |
| 35 day EMA | 60.77 | 60.79 | 60.81 |
| 50 day EMA | 62.17 | 62.24 | 62.31 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.87 | 60.24 |
| 12 day SMA | 59.92 | 59.76 | 59.58 |
| 20 day SMA | 58.21 | 57.82 | 57.43 |
| 35 day SMA | 58.51 | 58.6 | 58.72 |
| 50 day SMA | 61.29 | 61.56 | 61.85 |
| 100 day SMA | 67.45 | 67.51 | 67.52 |
| 150 day SMA | 62.27 | 62.16 | 62.04 |
| 200 day SMA | 58.04 | 57.98 | 57.92 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
