ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 55.08 and 56.94

Intraday Target 153.59
Intraday Target 254.71
Intraday Target 355.446666666667
Intraday Target 456.57
Intraday Target 557.31

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.84 (-0.5%) 55.05 54.32 - 56.18 1.0725 times
Wed 24 June 2026 56.12 (-2.57%) 57.87 55.15 - 57.87 1.1801 times
Tue 23 June 2026 57.60 (-1.57%) 57.74 57.49 - 58.58 0.7995 times
Mon 22 June 2026 58.52 (-2.58%) 59.50 57.90 - 59.51 0.7192 times
Thu 18 June 2026 60.07 (-2.82%) 61.42 59.23 - 61.42 1.7339 times
Wed 17 June 2026 61.81 (-1.25%) 62.51 61.57 - 64.36 0.8433 times
Tue 16 June 2026 62.59 (-1.12%) 62.40 61.75 - 63.59 0.8876 times
Mon 15 June 2026 63.30 (-1.98%) 62.33 60.85 - 63.84 1.0418 times
Fri 12 June 2026 64.58 (1.72%) 64.19 62.62 - 64.93 1.0148 times
Thu 11 June 2026 63.49 (-2.55%) 65.29 63.19 - 67.91 0.7072 times
Wed 10 June 2026 65.15 (2.37%) 64.00 63.11 - 65.95 0.9718 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 52.49 and 57.68

Weekly Target 151.37
Weekly Target 253.6
Weekly Target 356.556666666667
Weekly Target 458.79
Weekly Target 561.75

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.84 (-7.04%) 59.50 54.32 - 59.51 0.9014 times
Thu 18 June 2026 60.07 (-6.98%) 62.33 59.23 - 64.36 1.0772 times
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 1.0276 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.7995 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.5776 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.6644 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 1.0255 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.2524 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.4347 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.2396 times
Fri 17 April 2026 66.27 (-10.11%) 75.50 65.76 - 76.68 1.515 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 48 and 62.16

Monthly Target 145.39
Monthly Target 250.61
Monthly Target 359.546666666667
Monthly Target 464.77
Monthly Target 573.71

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.84 (-16.19%) 66.30 54.32 - 68.48 0.7845 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.7924 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.2537 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.6651 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0503 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0219 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0114 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7166 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.7513 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 0.9528 times
Fri 29 August 2025 56.35 (-2.73%) 57.55 47.55 - 59.03 0.859 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 49.56 and 90.23

Yearly Target 120.35
Yearly Target 238.09
Yearly Target 361.016666666667
Yearly Target 478.76
Yearly Target 5101.69

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 25 June 2026 55.84 (28.96%) 43.58 43.27 - 83.94 1.3525 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.8227 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8818 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8783 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.0107 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8444 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2097 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.09

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 57.63
12 day DMA 61.06
20 day DMA 63.23
35 day DMA 67.03
50 day DMA 68.65
100 day DMA 67.27
150 day DMA 60.24
200 day DMA 57.45

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6558.5659.78
12 day EMA60.4361.2662.19
20 day EMA62.6363.3464.1
35 day EMA65.3865.9466.52
50 day EMA67.9768.4768.97

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6358.8260.12
12 day SMA61.0661.7862.47
20 day SMA63.2363.8264.46
35 day SMA67.0367.6668.23
50 day SMA68.656969.39
100 day SMA67.2767.2167.15
150 day SMA60.2460.1760.08
200 day SMA57.4557.4557.45

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top