Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 63.89 and 65.06
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.153333333333 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.32 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.25 (-1%) | 64.10 | 63.52 - 64.69 | 1.2231 times | Wed 16 September 2026 | 64.90 (-0.81%) | 64.46 | 63.51 - 65.51 | 1.2242 times | Tue 15 September 2026 | 65.43 (4.27%) | 63.06 | 63.00 - 65.47 | 0.9609 times | Mon 14 September 2026 | 62.75 (-1.48%) | 64.30 | 62.41 - 65.00 | 1.596 times | Fri 11 September 2026 | 63.69 (-0.95%) | 63.74 | 63.44 - 65.75 | 1.1188 times | Thu 10 September 2026 | 64.30 (-0.33%) | 65.64 | 64.26 - 66.10 | 0.9281 times | Wed 09 September 2026 | 64.51 (-0.12%) | 65.55 | 63.84 - 65.64 | 0.7209 times | Tue 08 September 2026 | 64.59 (1.68%) | 64.40 | 64.40 - 65.88 | 0.9179 times | Fri 04 September 2026 | 63.52 (-1.91%) | 64.46 | 62.91 - 65.21 | 0.7276 times | Thu 03 September 2026 | 64.76 (-2.75%) | 66.91 | 64.63 - 67.21 | 0.5824 times | Wed 02 September 2026 | 66.59 (2.18%) | 65.14 | 64.63 - 67.49 | 0.3634 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 61.78 and 64.88
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 64.056666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.25 (0.88%) | 64.30 | 62.41 - 65.51 | 0.9952 times | Fri 11 September 2026 | 63.69 (0.27%) | 64.40 | 63.44 - 66.10 | 0.7329 times | Fri 04 September 2026 | 63.52 (-0.24%) | 64.57 | 62.91 - 67.49 | 0.735 times | Fri 28 August 2026 | 63.67 (-5.72%) | 66.37 | 61.48 - 66.80 | 0.7907 times | Fri 21 August 2026 | 67.53 (5.91%) | 63.71 | 63.42 - 69.13 | 1.2412 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 1.0718 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 1.0979 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.2262 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 1.0843 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 1.0247 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.1897 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 60.79 and 65.87
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.25 (-1.28%) | 66.06 | 62.41 - 67.49 | 0.3702 times | Mon 31 August 2026 | 65.08 (4.78%) | 62.09 | 57.86 - 69.13 | 0.7355 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.8163 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.937 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8328 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3176 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7499 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1038 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.074 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0629 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7531 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 53.76 and 94.43
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 43.7 |
| Yearly Target 3 | 63.82 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 104.49 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.25 (48.38%) | 43.58 | 43.27 - 83.94 | 1.6567 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7245 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8343 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8309 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9563 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7989 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.1984 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.17 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64.54 |
| 20 day DMA | 64.61 |
| 35 day DMA | 63.67 |
| 50 day DMA | 62.31 |
| 100 day DMA | 64.12 |
| 150 day DMA | 65.61 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.49 | 64.29 |
| 12 day EMA | 64.36 | 64.38 | 64.29 |
| 20 day EMA | 64.11 | 64.09 | 64.01 |
| 35 day EMA | 63 | 62.93 | 62.81 |
| 50 day EMA | 61.8 | 61.7 | 61.57 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.21 | 64.14 |
| 12 day SMA | 64.54 | 64.61 | 64.51 |
| 20 day SMA | 64.61 | 64.7 | 64.73 |
| 35 day SMA | 63.67 | 63.56 | 63.37 |
| 50 day SMA | 62.31 | 62.14 | 61.93 |
| 100 day SMA | 64.12 | 64.18 | 64.24 |
| 150 day SMA | 65.61 | 65.56 | 65.5 |
| 200 day SMA | 61.14 | 61.05 | 60.95 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
