Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 43.68 and 45.55
| Intraday Target 1 | 43.26 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 47 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.91 (-2.79%) | 45.96 | 44.31 - 46.18 | 0.8882 times | Tue 06 January 2026 | 46.20 (1.34%) | 45.44 | 45.08 - 46.87 | 1.2811 times | Mon 05 January 2026 | 45.59 (2.7%) | 44.38 | 44.25 - 46.34 | 1.7205 times | Fri 02 January 2026 | 44.39 (2.52%) | 43.58 | 43.27 - 44.86 | 1.395 times | Wed 31 December 2025 | 43.30 (-0.37%) | 43.63 | 43.22 - 43.87 | 0.6383 times | Mon 29 December 2025 | 43.46 (0.02%) | 43.40 | 42.61 - 43.63 | 0.5484 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 1.4577 times | Fri 26 December 2025 | 43.25 (0.89%) | 42.85 | 42.85 - 43.41 | 0.6466 times | Wed 24 December 2025 | 42.87 (0.52%) | 42.70 | 42.51 - 43.02 | 0.3818 times | Tue 23 December 2025 | 42.65 (-2.18%) | 43.81 | 42.44 - 43.85 | 1.0426 times | Mon 22 December 2025 | 43.60 (1.18%) | 43.38 | 42.99 - 43.91 | 0.8832 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 44.58 and 47.2
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 45.343333333333 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.91 (1.17%) | 44.38 | 44.25 - 46.87 | 0.8601 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5708 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3223 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6532 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.5502 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.3975 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.6871 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8582 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.068 times | Fri 14 November 2025 | 45.30 (5.32%) | 43.42 | 41.58 - 45.67 | 1.0326 times | Fri 07 November 2025 | 43.01 (-7.35%) | 45.94 | 42.26 - 45.94 | 0.9739 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 44.09 and 47.69
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 45.016666666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.91 (3.72%) | 43.58 | 43.27 - 46.87 | 0.2733 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.3736 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.9198 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.061 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.223 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.1422 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 1.0047 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9597 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8908 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.1517 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7451 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 44.09 and 47.69
| Yearly Target 1 | 41.42 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 45.016666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 48.62 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 44.91 (3.72%) | 43.58 | 43.27 - 46.87 | 0.0524 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 2.2353 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 1.0748 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 1.0967 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.2559 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 1.0343 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2505 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.3 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.87 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.62 |
| 100 day DMA | 48.19 |
| 150 day DMA | 51.81 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.94 | 44.31 |
| 12 day EMA | 44.36 | 44.26 | 43.91 |
| 20 day EMA | 44.27 | 44.2 | 43.99 |
| 35 day EMA | 44.4 | 44.37 | 44.26 |
| 50 day EMA | 44.78 | 44.77 | 44.71 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 44.59 | 44.04 |
| 12 day SMA | 43.9 | 43.74 | 43.54 |
| 20 day SMA | 43.87 | 43.74 | 43.6 |
| 35 day SMA | 44.43 | 44.44 | 44.42 |
| 50 day SMA | 44.62 | 44.68 | 44.69 |
| 100 day SMA | 48.19 | 48.24 | 48.27 |
| 150 day SMA | 51.81 | 51.89 | 51.96 |
| 200 day SMA | 53.86 | 54.01 | 54.16 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
