LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 52.28 and 53.72
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 52.656666666667 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 54.1 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.57 (-0.17%) | 52.51 | 51.98 - 53.42 | 0.4963 times | Tue 30 June 2026 | 52.66 (-1.81%) | 53.52 | 52.34 - 54.59 | 0.6757 times | Mon 29 June 2026 | 53.63 (-3.77%) | 55.97 | 53.32 - 56.57 | 0.6718 times | Fri 26 June 2026 | 55.73 (-0.2%) | 55.29 | 55.02 - 56.02 | 1.0763 times | Thu 25 June 2026 | 55.84 (-0.5%) | 55.05 | 54.32 - 56.18 | 1.196 times | Wed 24 June 2026 | 56.12 (-2.57%) | 57.87 | 55.15 - 57.87 | 1.316 times | Tue 23 June 2026 | 57.60 (-1.57%) | 57.74 | 57.49 - 58.58 | 0.8916 times | Mon 22 June 2026 | 58.52 (-2.58%) | 59.50 | 57.90 - 59.51 | 0.8021 times | Thu 18 June 2026 | 60.07 (-2.82%) | 61.42 | 59.23 - 61.42 | 1.9337 times | Wed 17 June 2026 | 61.81 (-1.25%) | 62.51 | 61.57 - 64.36 | 0.9405 times | Tue 16 June 2026 | 62.59 (-1.12%) | 62.40 | 61.75 - 63.59 | 0.9899 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 49.98 and 54.57
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 53.706666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.57 (-5.67%) | 55.97 | 51.98 - 56.57 | 0.421 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.2062 times | Thu 18 June 2026 | 60.07 (-6.98%) | 62.33 | 59.23 - 64.36 | 1.1477 times | Fri 12 June 2026 | 64.58 (0.12%) | 64.87 | 62.02 - 67.91 | 1.0948 times | Fri 05 June 2026 | 64.50 (-3.2%) | 66.30 | 64.20 - 68.48 | 0.8518 times | Fri 29 May 2026 | 66.63 (-4.43%) | 68.93 | 66.24 - 70.75 | 0.6153 times | Fri 22 May 2026 | 69.72 (-7.11%) | 74.35 | 69.11 - 74.99 | 0.7078 times | Fri 15 May 2026 | 75.06 (4.6%) | 73.10 | 71.92 - 75.29 | 1.0926 times | Fri 08 May 2026 | 71.76 (-4.31%) | 75.97 | 70.23 - 78.43 | 1.3343 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 1.5285 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 1.3207 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.28 and 53.72
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.57 (-0.17%) | 52.51 | 51.98 - 53.42 | 0.0239 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9716 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8636 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3662 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.8146 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1446 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1136 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1022 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7809 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8188 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0383 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 47.92 and 88.59
| Yearly Target 1 | 19.26 |
| Yearly Target 2 | 35.91 |
| Yearly Target 3 | 59.926666666667 |
| Yearly Target 4 | 76.58 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.57 (21.41%) | 43.58 | 43.27 - 83.94 | 1.3738 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8158 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8785 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8749 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0069 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8412 times | Thu 31 December 2020 | 91.66 (0%) | 76.55 | 66.72 - 92.59 | 0.2089 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.
LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 57.54 |
| 20 day DMA | 60.49 |
| 35 day DMA | 64.87 |
| 50 day DMA | 67.28 |
| 100 day DMA | 67.31 |
| 150 day DMA | 60.5 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.81 | 55.88 |
| 12 day EMA | 57.02 | 57.83 | 58.77 |
| 20 day EMA | 59.62 | 60.36 | 61.17 |
| 35 day EMA | 63.06 | 63.68 | 64.33 |
| 50 day EMA | 66.28 | 66.84 | 67.42 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.8 | 55.78 |
| 12 day SMA | 57.54 | 58.54 | 59.44 |
| 20 day SMA | 60.49 | 61.22 | 61.95 |
| 35 day SMA | 64.87 | 65.47 | 66.02 |
| 50 day SMA | 67.28 | 67.6 | 67.87 |
| 100 day SMA | 67.31 | 67.36 | 67.37 |
| 150 day SMA | 60.5 | 60.43 | 60.37 |
| 200 day SMA | 57.42 | 57.43 | 57.43 |


