ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 52.28 and 53.72

Intraday Target 151.22
Intraday Target 251.89
Intraday Target 352.656666666667
Intraday Target 453.33
Intraday Target 554.1

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Wed 01 July 2026 52.57 (-0.17%) 52.51 51.98 - 53.42 0.4963 times
Tue 30 June 2026 52.66 (-1.81%) 53.52 52.34 - 54.59 0.6757 times
Mon 29 June 2026 53.63 (-3.77%) 55.97 53.32 - 56.57 0.6718 times
Fri 26 June 2026 55.73 (-0.2%) 55.29 55.02 - 56.02 1.0763 times
Thu 25 June 2026 55.84 (-0.5%) 55.05 54.32 - 56.18 1.196 times
Wed 24 June 2026 56.12 (-2.57%) 57.87 55.15 - 57.87 1.316 times
Tue 23 June 2026 57.60 (-1.57%) 57.74 57.49 - 58.58 0.8916 times
Mon 22 June 2026 58.52 (-2.58%) 59.50 57.90 - 59.51 0.8021 times
Thu 18 June 2026 60.07 (-2.82%) 61.42 59.23 - 61.42 1.9337 times
Wed 17 June 2026 61.81 (-1.25%) 62.51 61.57 - 64.36 0.9405 times
Tue 16 June 2026 62.59 (-1.12%) 62.40 61.75 - 63.59 0.9899 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 49.98 and 54.57

Weekly Target 149.12
Weekly Target 250.84
Weekly Target 353.706666666667
Weekly Target 455.43
Weekly Target 558.3

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Wed 01 July 2026 52.57 (-5.67%) 55.97 51.98 - 56.57 0.421 times
Fri 26 June 2026 55.73 (-7.22%) 59.50 54.32 - 59.51 1.2062 times
Thu 18 June 2026 60.07 (-6.98%) 62.33 59.23 - 64.36 1.1477 times
Fri 12 June 2026 64.58 (0.12%) 64.87 62.02 - 67.91 1.0948 times
Fri 05 June 2026 64.50 (-3.2%) 66.30 64.20 - 68.48 0.8518 times
Fri 29 May 2026 66.63 (-4.43%) 68.93 66.24 - 70.75 0.6153 times
Fri 22 May 2026 69.72 (-7.11%) 74.35 69.11 - 74.99 0.7078 times
Fri 15 May 2026 75.06 (4.6%) 73.10 71.92 - 75.29 1.0926 times
Fri 08 May 2026 71.76 (-4.31%) 75.97 70.23 - 78.43 1.3343 times
Fri 01 May 2026 74.99 (7.33%) 70.42 69.68 - 76.20 1.5285 times
Fri 24 April 2026 69.87 (5.43%) 67.00 66.70 - 72.95 1.3207 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.28 and 53.72

Monthly Target 151.22
Monthly Target 251.89
Monthly Target 352.656666666667
Monthly Target 453.33
Monthly Target 554.1

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 01 July 2026 52.57 (-0.17%) 52.51 51.98 - 53.42 0.0239 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 0.9716 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8636 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.3662 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.8146 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.1446 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.1136 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.1022 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7809 times
Fri 31 October 2025 46.42 (-5.34%) 48.73 44.87 - 50.05 0.8188 times
Tue 30 September 2025 49.04 (-12.97%) 55.58 48.13 - 56.30 1.0383 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 47.92 and 88.59

Yearly Target 119.26
Yearly Target 235.91
Yearly Target 359.926666666667
Yearly Target 476.58
Yearly Target 5100.6

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Wed 01 July 2026 52.57 (21.41%) 43.58 43.27 - 83.94 1.3738 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.8158 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.8785 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.8749 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 1.0069 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.8412 times
Thu 31 December 2020 91.66 (0%) 76.55 66.72 - 92.59 0.2089 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 52, while middle bands are at 56 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LyondellbasellIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.09 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 54.09
12 day DMA 57.54
20 day DMA 60.49
35 day DMA 64.87
50 day DMA 67.28
100 day DMA 67.31
150 day DMA 60.5
200 day DMA 57.42

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0654.8155.88
12 day EMA57.0257.8358.77
20 day EMA59.6260.3661.17
35 day EMA63.0663.6864.33
50 day EMA66.2866.8467.42

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0954.855.78
12 day SMA57.5458.5459.44
20 day SMA60.4961.2261.95
35 day SMA64.8765.4766.02
50 day SMA67.2867.667.87
100 day SMA67.3167.3667.37
150 day SMA60.560.4360.37
200 day SMA57.4257.4357.43

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top