KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.92 and 7.29
Intraday Target 1 | 6.61 |
Intraday Target 2 | 6.85 |
Intraday Target 3 | 6.9833333333333 |
Intraday Target 4 | 7.22 |
Intraday Target 5 | 7.35 |
Daily price and volume Kronos Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.08 (2.91%) | 6.84 | 6.75 - 7.12 | 7.2268 times |
Thu 17 April 2025 | 6.88 (0.29%) | 6.86 | 6.84 - 7.03 | 1.5961 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.04 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.68 - 7.00 | 1.1771 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.04 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.04 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.68 - 7.00 | 1.1771 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.92 and 7.29
Weekly Target 1 | 6.61 |
Weekly Target 2 | 6.85 |
Weekly Target 3 | 6.9833333333333 |
Weekly Target 4 | 7.22 |
Weekly Target 5 | 7.35 |
Weekly price and volumes for Kronos Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.08 (2.91%) | 6.84 | 6.75 - 7.12 | 6.4657 times |
Thu 17 April 2025 | 6.88 (0.29%) | 6.90 | 6.67 - 7.04 | 1.428 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.68 - 7.00 | 1.0531 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.04 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.04 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.67 - 7.03 | 0 times |
Wed 16 April 2025 | 6.86 (0%) | 6.90 | 6.68 - 7.00 | 1.0531 times |
Wed 16 April 2025 | 6.86 (0.29%) | 6.93 | 6.67 - 7.22 | 7.2138 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6 and 7.28
Monthly Target 1 | 5.63 |
Monthly Target 2 | 6.36 |
Monthly Target 3 | 6.9133333333333 |
Monthly Target 4 | 7.64 |
Monthly Target 5 | 8.19 |
Monthly price and volumes Kronos Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.08 (-5.35%) | 7.42 | 6.19 - 7.47 | 1.2088 times |
Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.9555 times |
Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.6161 times |
Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.9078 times |
Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.9013 times |
Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.7863 times |
Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.6125 times |
Mon 30 September 2024 | 12.45 (7.7%) | 11.33 | 10.38 - 12.68 | 0.9194 times |
Fri 30 August 2024 | 11.56 (-3.34%) | 11.92 | 9.94 - 12.51 | 1.1846 times |
Wed 31 July 2024 | 11.96 (-4.7%) | 12.55 | 9.97 - 13.77 | 1.9077 times |
Fri 28 June 2024 | 12.55 (-11.68%) | 14.43 | 12.32 - 14.45 | 0.9785 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 4.67 and 8.6
Yearly Target 1 | 3.87 |
Yearly Target 2 | 5.47 |
Yearly Target 3 | 7.7966666666667 |
Yearly Target 4 | 9.4 |
Yearly Target 5 | 11.73 |
Yearly price and volumes Kronos Worldwide
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 7.08 (-27.38%) | 9.76 | 6.19 - 10.12 | 0.3868 times |
Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.4116 times |
Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.3597 times |
Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.6313 times |
Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.9278 times |
Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2828 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronos Worldwide KRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96
Tomorrow's movement Prediction of Kronos Worldwide KRO looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Kronos Worldwide KRO looks bullish. It has broken an important Moving average of 6.99 with high volumes
Munafa value: 90 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
DMA period | DMA value |
5 day DMA | 6.91 |
12 day DMA | 6.88 |
20 day DMA | 6.84 |
35 day DMA | 7.16 |
50 day DMA | 7.53 |
100 day DMA | 8.54 |
150 day DMA | 9.6 |
200 day DMA | 10.01 |
EMA (exponential moving average) of Kronos Worldwide KRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.94 | 6.87 | 6.87 |
12 day EMA | 6.92 | 6.89 | 6.89 |
20 day EMA | 6.99 | 6.98 | 6.99 |
35 day EMA | 7.28 | 7.29 | 7.31 |
50 day EMA | 7.61 | 7.63 | 7.66 |
SMA (simple moving average) of Kronos Worldwide KRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.91 | 6.86 | 6.86 |
12 day SMA | 6.88 | 6.87 | 6.89 |
20 day SMA | 6.84 | 6.82 | 6.82 |
35 day SMA | 7.16 | 7.17 | 7.19 |
50 day SMA | 7.53 | 7.56 | 7.6 |
100 day SMA | 8.54 | 8.58 | 8.61 |
150 day SMA | 9.6 | 9.63 | 9.66 |
200 day SMA | 10.01 | 10.03 | 10.05 |