Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.77 and 7.14
| Intraday Target 1 | 6.7 |
| Intraday Target 2 | 6.84 |
| Intraday Target 3 | 7.0666666666667 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.44 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.99 (-5.03%) | 7.29 | 6.92 - 7.29 | 0.9153 times | Mon 11 May 2026 | 7.36 (0.96%) | 7.36 | 7.30 - 7.49 | 0.7319 times | Fri 08 May 2026 | 7.29 (3.4%) | 7.07 | 6.85 - 7.40 | 0.9476 times | Thu 07 May 2026 | 7.05 (-6.87%) | 7.83 | 6.97 - 7.87 | 1.4803 times | Wed 06 May 2026 | 7.57 (-2.95%) | 7.70 | 7.39 - 7.70 | 1.0645 times | Tue 05 May 2026 | 7.80 (5.12%) | 7.50 | 7.49 - 7.85 | 0.9434 times | Mon 04 May 2026 | 7.42 (-5.84%) | 7.85 | 7.20 - 7.89 | 1.0241 times | Fri 01 May 2026 | 7.88 (5.91%) | 7.52 | 7.50 - 7.88 | 0.8564 times | Thu 30 April 2026 | 7.44 (3.62%) | 7.17 | 7.15 - 7.54 | 1.4856 times | Wed 29 April 2026 | 7.18 (-0.42%) | 7.23 | 7.06 - 7.25 | 0.5508 times | Tue 28 April 2026 | 7.21 (-0.96%) | 7.32 | 7.11 - 7.38 | 0.5916 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.67 and 7.24
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.99 (-4.12%) | 7.36 | 6.92 - 7.49 | 0.3723 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.234 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.0006 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.2897 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.8568 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.7549 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.5622 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.565 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.8364 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.528 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.0361 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.4 and 7.44
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.99 (-6.05%) | 7.52 | 6.85 - 7.89 | 0.4349 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9614 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2706 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8127 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9967 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2703 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9114 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7894 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0784 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4743 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8004 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.71 and 9.17
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.99 (58.14%) | 4.48 | 4.43 - 7.89 | 0.6486 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.4859 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1989 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.1805 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.4154 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.8168 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.254 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.38 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.36 | 7.36 |
| 12 day EMA | 7.24 | 7.28 | 7.26 |
| 20 day EMA | 7.09 | 7.1 | 7.07 |
| 35 day EMA | 6.75 | 6.74 | 6.7 |
| 50 day EMA | 6.42 | 6.4 | 6.36 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.41 | 7.43 |
| 12 day SMA | 7.37 | 7.38 | 7.34 |
| 20 day SMA | 7.07 | 7.05 | 7.01 |
| 35 day SMA | 6.8 | 6.76 | 6.71 |
| 50 day SMA | 6.38 | 6.36 | 6.32 |
| 100 day SMA | 5.91 | 5.89 | 5.87 |
| 150 day SMA | 5.58 | 5.57 | 5.56 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
