Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.8 and 5.93
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.03 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.88 (-0.51%) | 5.89 | 5.85 - 5.98 | 0.3346 times | Thu 09 July 2026 | 5.91 (0.51%) | 5.96 | 5.87 - 6.13 | 0.753 times | Wed 08 July 2026 | 5.88 (-1.51%) | 6.00 | 5.81 - 6.00 | 0.3085 times | Tue 07 July 2026 | 5.97 (2.23%) | 5.81 | 5.77 - 6.00 | 0.9617 times | Mon 06 July 2026 | 5.84 (-2.18%) | 6.04 | 5.82 - 6.05 | 1.0446 times | Thu 02 July 2026 | 5.97 (-2.61%) | 6.16 | 5.97 - 6.29 | 1.1443 times | Wed 01 July 2026 | 6.13 (-3.16%) | 6.28 | 6.11 - 6.33 | 0.9905 times | Tue 30 June 2026 | 6.33 (0%) | 6.40 | 6.30 - 6.50 | 1.0029 times | Mon 29 June 2026 | 6.33 (-3.06%) | 6.49 | 6.22 - 6.49 | 1.2472 times | Fri 26 June 2026 | 6.53 (-1.51%) | 6.67 | 6.42 - 6.68 | 2.2128 times | Thu 25 June 2026 | 6.63 (1.07%) | 6.56 | 6.39 - 6.67 | 1.1953 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.65 and 6.01
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.5807 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7484 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.3725 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.1034 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8325 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.8157 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8474 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.0511 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.1676 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.4806 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.2006 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.55 and 6.11
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.88 (-7.11%) | 6.28 | 5.77 - 6.33 | 0.2098 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 1.0007 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0608 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0596 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.4003 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8957 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0985 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 1.0045 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.87 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1886 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.16 and 8.62
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 6.0666666666667 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5.88 (33.03%) | 4.48 | 4.43 - 7.89 | 0.8554 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.4375 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1598 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.1421 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.3693 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.7902 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2457 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.96 | 5.99 |
| 12 day EMA | 6.13 | 6.18 | 6.23 |
| 20 day EMA | 6.31 | 6.36 | 6.41 |
| 35 day EMA | 6.56 | 6.6 | 6.64 |
| 50 day EMA | 6.74 | 6.78 | 6.82 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.91 | 5.96 |
| 12 day SMA | 6.16 | 6.22 | 6.29 |
| 20 day SMA | 6.44 | 6.47 | 6.5 |
| 35 day SMA | 6.63 | 6.66 | 6.68 |
| 50 day SMA | 6.82 | 6.85 | 6.87 |
| 100 day SMA | 6.47 | 6.47 | 6.48 |
| 150 day SMA | 6.04 | 6.04 | 6.03 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
