Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 7.98 and 8.24
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.18 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.44 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (0.49%) | 8.32 | 8.07 - 8.33 | 1.1458 times | Thu 10 September 2026 | 8.10 (-4.26%) | 8.59 | 8.09 - 8.59 | 2.3983 times | Wed 09 September 2026 | 8.46 (-1.97%) | 8.64 | 8.39 - 8.79 | 0.9622 times | Tue 08 September 2026 | 8.63 (2.37%) | 8.43 | 8.43 - 8.78 | 0.7965 times | Fri 04 September 2026 | 8.43 (-0.24%) | 8.32 | 8.26 - 8.60 | 0.575 times | Thu 03 September 2026 | 8.45 (-3.32%) | 8.77 | 8.35 - 8.86 | 0.6191 times | Wed 02 September 2026 | 8.74 (4.05%) | 8.49 | 8.49 - 8.91 | 0.7233 times | Tue 01 September 2026 | 8.40 (-4.76%) | 8.73 | 8.24 - 8.74 | 1.511 times | Mon 31 August 2026 | 8.82 (0.23%) | 8.99 | 8.63 - 9.00 | 0.6768 times | Fri 28 August 2026 | 8.80 (0.46%) | 8.88 | 8.75 - 9.08 | 0.592 times | Thu 27 August 2026 | 8.76 (-0.34%) | 8.72 | 8.60 - 8.82 | 0.6299 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 7.75 and 8.47
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-3.44%) | 8.43 | 8.07 - 8.79 | 1.1155 times | Fri 04 September 2026 | 8.43 (-4.2%) | 8.99 | 8.24 - 9.00 | 0.8636 times | Fri 28 August 2026 | 8.80 (7.32%) | 8.13 | 8.04 - 9.17 | 0.8482 times | Fri 21 August 2026 | 8.20 (-3.19%) | 8.40 | 7.80 - 8.52 | 0.6825 times | Fri 14 August 2026 | 8.47 (-1.4%) | 8.50 | 7.75 - 8.90 | 1.0775 times | Fri 07 August 2026 | 8.59 (42.69%) | 6.01 | 5.81 - 8.72 | 1.8156 times | Fri 31 July 2026 | 6.02 (-8.93%) | 6.65 | 5.90 - 6.65 | 0.8153 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 0.9423 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 1.4546 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.3849 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.496 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 7.69 and 8.53
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (-7.71%) | 8.73 | 8.07 - 8.91 | 0.5422 times | Mon 31 August 2026 | 8.82 (46.51%) | 6.01 | 5.81 - 9.17 | 1.3479 times | Fri 31 July 2026 | 6.02 (-4.9%) | 6.28 | 5.77 - 7.28 | 1.1331 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.882 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.935 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9339 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2342 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.7894 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9682 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.2339 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8853 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 6.29 and 11.03
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 10.06 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.14 (84.16%) | 4.48 | 4.43 - 9.17 | 1.195 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.3581 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.0957 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.0789 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.2936 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.7465 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2322 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.46 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.39 | 8.53 |
| 12 day EMA | 8.4 | 8.45 | 8.51 |
| 20 day EMA | 8.28 | 8.3 | 8.32 |
| 35 day EMA | 7.89 | 7.88 | 7.87 |
| 50 day EMA | 7.42 | 7.39 | 7.36 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.41 | 8.54 |
| 12 day SMA | 8.54 | 8.61 | 8.66 |
| 20 day SMA | 8.46 | 8.48 | 8.47 |
| 35 day SMA | 7.86 | 7.82 | 7.79 |
| 50 day SMA | 7.41 | 7.37 | 7.33 |
| 100 day SMA | 7.18 | 7.16 | 7.14 |
| 150 day SMA | 6.8 | 6.78 | 6.77 |
| 200 day SMA | 6.35 | 6.33 | 6.31 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
