KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong intraday Stock price targets for KronosWorldwide are 6.92 and 7.29

Intraday Target 16.61
Intraday Target 26.85
Intraday Target 36.9833333333333
Intraday Target 47.22
Intraday Target 57.35

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Mon 21 April 2025 7.08 (2.91%) 6.84 6.75 - 7.12 7.2268 times
Thu 17 April 2025 6.88 (0.29%) 6.86 6.84 - 7.03 1.5961 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.04 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.68 - 7.00 1.1771 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.04 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.04 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.68 - 7.00 1.1771 times

 Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 6.92 and 7.29

Weekly Target 16.61
Weekly Target 26.85
Weekly Target 36.9833333333333
Weekly Target 47.22
Weekly Target 57.35

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Mon 21 April 2025 7.08 (2.91%) 6.84 6.75 - 7.12 6.4657 times
Thu 17 April 2025 6.88 (0.29%) 6.90 6.67 - 7.04 1.428 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.68 - 7.00 1.0531 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.04 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.04 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.67 - 7.03 0 times
Wed 16 April 2025 6.86 (0%) 6.90 6.68 - 7.00 1.0531 times
Wed 16 April 2025 6.86 (0.29%) 6.93 6.67 - 7.22 7.2138 times

 weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 6 and 7.28

Monthly Target 15.63
Monthly Target 26.36
Monthly Target 36.9133333333333
Monthly Target 47.64
Monthly Target 58.19

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Mon 21 April 2025 7.08 (-5.35%) 7.42 6.19 - 7.47 1.2088 times
Mon 31 March 2025 7.48 (-14.51%) 8.83 7.17 - 8.93 0.9555 times
Fri 28 February 2025 8.75 (-8.76%) 9.39 8.67 - 9.85 0.6161 times
Fri 31 January 2025 9.59 (-1.64%) 9.76 8.78 - 10.12 0.9078 times
Tue 31 December 2024 9.75 (-15.14%) 10.51 9.41 - 10.71 0.9013 times
Tue 26 November 2024 11.49 (-0.43%) 11.58 11.10 - 12.98 0.7863 times
Thu 31 October 2024 11.54 (-7.31%) 12.43 11.31 - 12.46 0.6125 times
Mon 30 September 2024 12.45 (7.7%) 11.33 10.38 - 12.68 0.9194 times
Fri 30 August 2024 11.56 (-3.34%) 11.92 9.94 - 12.51 1.1846 times
Wed 31 July 2024 11.96 (-4.7%) 12.55 9.97 - 13.77 1.9077 times
Fri 28 June 2024 12.55 (-11.68%) 14.43 12.32 - 14.45 0.9785 times

 monthly chart KronosWorldwide

Yearly price and charts KronosWorldwide

Strong yearly Stock price targets for KronosWorldwide KRO are 4.67 and 8.6

Yearly Target 13.87
Yearly Target 25.47
Yearly Target 37.7966666666667
Yearly Target 49.4
Yearly Target 511.73

Yearly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Mon 21 April 2025 7.08 (-27.38%) 9.76 6.19 - 10.12 0.3868 times
Tue 31 December 2024 9.75 (-1.91%) 9.82 8.26 - 14.50 1.4116 times
Fri 29 December 2023 9.94 (5.74%) 9.84 6.16 - 12.01 1.3597 times
Fri 30 December 2022 9.40 (-37.38%) 15.20 8.48 - 19.78 1.6313 times
Fri 31 December 2021 15.01 (0.67%) 15.07 12.06 - 18.41 0.9278 times
Thu 31 December 2020 14.91 (0%) 13.42 12.61 - 15.39 0.2828 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KronosWorldwide

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kronos Worldwide KRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kronos Worldwide KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.96

Tomorrow's movement Prediction of Kronos Worldwide KRO looks bullish. It has broken an important resistance level of 7 with high volumes

Tomorrow's movement Prediction of Kronos Worldwide KRO looks bullish. It has broken an important Moving average of 6.99 with high volumes

Munafa value: 90 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KronosWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.02 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.

KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.88
20 day DMA 6.84
35 day DMA 7.16
50 day DMA 7.53
100 day DMA 8.54
150 day DMA 9.6
200 day DMA 10.01

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.946.876.87
12 day EMA6.926.896.89
20 day EMA6.996.986.99
35 day EMA7.287.297.31
50 day EMA7.617.637.66

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.866.86
12 day SMA6.886.876.89
20 day SMA6.846.826.82
35 day SMA7.167.177.19
50 day SMA7.537.567.6
100 day SMA8.548.588.61
150 day SMA9.69.639.66
200 day SMA10.0110.0310.05

Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24179.75 at (13:50 22 Tue April)

0.22% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55744.35 at (13:50 22 Tue April)

0.8% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26647.35 at (13:50 22 Tue April)

0.8% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 5% at 367.500 Dixon Techno (india) Ltd 4.98% at 16750.000 Max Healthcare Ins Ltd 4.46% at 1128.100 Berger Paints (I) Limited 4.39% at 579.250 The Phoenix Mills Limited 4.13% at 1681.800 View full list of current gainers

Back to top