Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.28 and 6.63
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.3833333333333 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.73 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (-0.78%) | 6.31 | 6.24 - 6.59 | 0.9139 times | Wed 18 February 2026 | 6.37 (2.58%) | 6.24 | 6.22 - 6.50 | 0.8754 times | Tue 17 February 2026 | 6.21 (-1.9%) | 6.29 | 6.08 - 6.32 | 0.8668 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.6176 times | Fri 13 February 2026 | 6.33 (-2.31%) | 6.47 | 6.33 - 6.56 | 0.6176 times | Thu 12 February 2026 | 6.48 (-3.86%) | 6.82 | 6.30 - 6.90 | 1.2569 times | Wed 11 February 2026 | 6.74 (3.37%) | 6.60 | 6.60 - 6.85 | 0.9594 times | Tue 10 February 2026 | 6.52 (3.49%) | 6.32 | 6.31 - 6.62 | 1.613 times | Mon 09 February 2026 | 6.30 (3.62%) | 6.09 | 5.99 - 6.37 | 1.0434 times | Fri 06 February 2026 | 6.08 (4.47%) | 5.82 | 5.82 - 6.13 | 1.236 times | Thu 05 February 2026 | 5.82 (-5.67%) | 5.99 | 5.72 - 6.06 | 1.5991 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.2 and 6.71
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.33 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (-0.16%) | 6.29 | 6.08 - 6.59 | 0.5393 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1254 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 1.1148 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.6185 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 1.032 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.8406 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.4951 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.7939 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 1.0364 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.404 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.7432 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.76 and 7.46
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (20.38%) | 5.27 | 5.20 - 6.90 | 0.6478 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0375 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3993 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9487 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8533 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1226 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5941 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8332 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8169 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7466 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9709 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.38 and 7.85
| Yearly Target 1 | 3.41 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.8833333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.32 (42.99%) | 4.48 | 4.43 - 6.90 | 0.2435 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.5773 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.2622 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.2675 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.5208 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.865 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2637 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KronosWorldwide in short term but the sell signal is initial and weak.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.31 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.33 | 6.31 |
| 12 day EMA | 6.22 | 6.2 | 6.17 |
| 20 day EMA | 6.04 | 6.01 | 5.97 |
| 35 day EMA | 5.72 | 5.68 | 5.64 |
| 50 day EMA | 5.39 | 5.35 | 5.31 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.34 | 6.42 |
| 12 day SMA | 6.31 | 6.27 | 6.2 |
| 20 day SMA | 5.98 | 5.94 | 5.9 |
| 35 day SMA | 5.62 | 5.57 | 5.52 |
| 50 day SMA | 5.35 | 5.31 | 5.28 |
| 100 day SMA | 5.16 | 5.16 | 5.15 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
