ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets KronosWorldwide

Strong intraday Stock price targets for KronosWorldwide are 5.81 and 6.11

Intraday Target 15.74
Intraday Target 25.88
Intraday Target 36.04
Intraday Target 46.18
Intraday Target 56.34

Daily price and volume Kronos Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-3.37%) 6.20 5.90 - 6.20 0.9912 times
Thu 30 July 2026 6.23 (0.65%) 6.29 6.12 - 6.33 0.7441 times
Wed 29 July 2026 6.19 (0%) 6.25 5.99 - 6.31 0.7718 times
Tue 28 July 2026 6.19 (0.98%) 6.10 6.08 - 6.33 0.9482 times
Mon 27 July 2026 6.13 (-7.26%) 6.65 5.97 - 6.65 1.1833 times
Fri 24 July 2026 6.61 (-0.45%) 6.66 6.52 - 6.66 0.8814 times
Thu 23 July 2026 6.64 (-6.48%) 7.04 6.52 - 7.15 1.1582 times
Wed 22 July 2026 7.10 (5.5%) 6.85 6.85 - 7.28 1.6458 times
Tue 21 July 2026 6.73 (3.38%) 6.58 6.46 - 6.79 0.9099 times
Mon 20 July 2026 6.51 (-1.06%) 6.59 6.43 - 6.63 0.7661 times
Fri 17 July 2026 6.58 (-1.5%) 6.65 6.48 - 6.79 1.169 times

 Daily chart KronosWorldwide

Weekly price and charts KronosWorldwide

Strong weekly Stock price targets for KronosWorldwide KRO are 5.59 and 6.34

Weekly Target 15.44
Weekly Target 25.73
Weekly Target 36.19
Weekly Target 46.48
Weekly Target 56.94

Weekly price and volumes for Kronos Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-8.93%) 6.65 5.90 - 6.65 1.1035 times
Fri 24 July 2026 6.61 (0.46%) 6.59 6.43 - 7.28 1.2755 times
Fri 17 July 2026 6.58 (11.9%) 5.93 5.93 - 7.04 1.9688 times
Fri 10 July 2026 5.88 (-1.51%) 6.04 5.77 - 6.13 0.5209 times
Thu 02 July 2026 5.97 (-8.58%) 6.49 5.97 - 6.50 0.6713 times
Fri 26 June 2026 6.53 (-4.53%) 6.78 6.26 - 6.88 1.2312 times
Thu 18 June 2026 6.84 (-2.84%) 7.10 6.79 - 7.58 0.9898 times
Fri 12 June 2026 7.04 (9.49%) 6.54 6.41 - 7.25 0.7468 times
Fri 05 June 2026 6.43 (-10.57%) 7.16 6.38 - 7.32 0.7318 times
Fri 29 May 2026 7.19 (6.68%) 6.81 6.76 - 7.55 0.7602 times
Fri 22 May 2026 6.74 (-0.15%) 6.73 6.58 - 7.05 0.9429 times

 weekly chart KronosWorldwide

Monthly price and charts KronosWorldwide

Strong monthly Stock price targets for KronosWorldwide KRO are 5.14 and 6.65

Monthly Target 14.85
Monthly Target 25.43
Monthly Target 36.3566666666667
Monthly Target 46.94
Monthly Target 57.87

Monthly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (-4.9%) 6.28 5.77 - 7.28 1.1608 times
Tue 30 June 2026 6.33 (-11.96%) 7.16 6.22 - 7.58 0.9035 times
Fri 29 May 2026 7.19 (-3.36%) 7.52 6.58 - 7.89 0.9578 times
Thu 30 April 2026 7.44 (13.24%) 6.58 6.15 - 7.54 0.9567 times
Tue 31 March 2026 6.57 (13.08%) 5.66 4.81 - 6.70 1.2643 times
Fri 27 February 2026 5.81 (10.67%) 5.27 5.20 - 6.90 0.8087 times
Fri 30 January 2026 5.25 (18.78%) 4.48 4.43 - 5.69 0.9918 times
Wed 31 December 2025 4.42 (-12.82%) 5.03 4.36 - 5.36 1.264 times
Fri 28 November 2025 5.07 (3.05%) 4.65 4.08 - 5.17 0.9069 times
Fri 31 October 2025 4.92 (-14.29%) 5.72 4.70 - 5.89 0.7855 times
Tue 30 September 2025 5.74 (-10.03%) 6.24 5.56 - 6.46 1.0731 times

 monthly chart KronosWorldwide

Yearly price and charts KronosWorldwide

Strong yearly Stock price targets for KronosWorldwide KRO are 5.23 and 8.69

Yearly Target 12.65
Yearly Target 24.34
Yearly Target 36.1133333333333
Yearly Target 47.8
Yearly Target 59.57

Yearly price and volumes Kronos Worldwide

Date Closing Open Range Volume
Fri 31 July 2026 6.02 (36.2%) 4.48 4.43 - 7.89 0.9732 times
Wed 31 December 2025 4.42 (-54.67%) 9.76 4.08 - 10.12 1.41 times
Tue 31 December 2024 9.75 (-1.91%) 9.82 8.26 - 14.50 1.1376 times
Fri 29 December 2023 9.94 (5.74%) 9.84 6.16 - 12.01 1.1202 times
Fri 30 December 2022 9.40 (-37.38%) 15.20 8.48 - 19.78 1.343 times
Fri 31 December 2021 15.01 (0.67%) 15.07 12.06 - 18.41 0.775 times
Thu 31 December 2020 14.91 (0%) 13.42 12.61 - 15.39 0.241 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of KronosWorldwide

Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kronos Worldwide KRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KronosWorldwide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KronosWorldwide in short term and the sell signal is strong.

KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KronosWorldwide in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KronosWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and KronosWorldwide KRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.

KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronos Worldwide KRO

DMA (daily moving average) of Kronos Worldwide KRO

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.47
20 day DMA 6.33
35 day DMA 6.46
50 day DMA 6.59
100 day DMA 6.55
150 day DMA 6.21
200 day DMA 5.87

EMA (exponential moving average) of Kronos Worldwide KRO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.216.36.33
12 day EMA6.336.396.42
20 day EMA6.386.426.44
35 day EMA6.496.526.54
50 day EMA6.586.66.61

SMA (simple moving average) of Kronos Worldwide KRO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.276.35
12 day SMA6.476.536.54
20 day SMA6.336.336.33
35 day SMA6.466.476.48
50 day SMA6.596.66.61
100 day SMA6.556.546.54
150 day SMA6.216.26.19
200 day SMA5.875.865.86

Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top