Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 5.41 and 5.69
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.75 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.49 (4.77%) | 5.32 | 5.32 - 5.60 | 0.6926 times | Tue 20 January 2026 | 5.24 (-4.03%) | 5.38 | 5.12 - 5.38 | 0.9444 times | Fri 16 January 2026 | 5.46 (-1.27%) | 5.50 | 5.43 - 5.59 | 1.0693 times | Thu 15 January 2026 | 5.53 (0.73%) | 5.49 | 5.36 - 5.57 | 1.0643 times | Wed 14 January 2026 | 5.49 (5.17%) | 5.22 | 5.22 - 5.51 | 1.421 times | Tue 13 January 2026 | 5.22 (-1.69%) | 5.33 | 5.16 - 5.36 | 0.5978 times | Mon 12 January 2026 | 5.31 (-0.38%) | 5.31 | 5.22 - 5.37 | 0.8906 times | Fri 09 January 2026 | 5.33 (2.11%) | 5.28 | 5.11 - 5.38 | 0.9484 times | Thu 08 January 2026 | 5.22 (8.07%) | 4.79 | 4.78 - 5.23 | 1.3595 times | Wed 07 January 2026 | 4.83 (-2.23%) | 4.92 | 4.79 - 4.99 | 1.0121 times | Tue 06 January 2026 | 4.94 (6.24%) | 4.67 | 4.65 - 4.97 | 1.3879 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.31 and 5.79
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.49 (0.55%) | 5.38 | 5.12 - 5.60 | 0.3813 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.1745 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.4092 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8141 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3174 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.5839 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.7304 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.5885 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.9515 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.0493 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.72 | 4.29 - 4.72 | 0.756 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.96 and 6.13
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.49 (24.21%) | 4.48 | 4.43 - 5.60 | 0.7685 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3912 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9432 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8483 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1161 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5848 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8283 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.8121 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7422 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9652 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6429 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 4.96 and 6.13
| Yearly Target 1 | 4 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.1733333333333 |
| Yearly Target 4 | 5.92 |
| Yearly Target 5 | 6.34 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.49 (24.21%) | 4.48 | 4.43 - 5.60 | 0.1138 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.6076 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.2865 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.2919 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.5499 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.8816 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2687 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.23 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.34 | 5.39 |
| 12 day EMA | 5.23 | 5.18 | 5.17 |
| 20 day EMA | 5.09 | 5.05 | 5.03 |
| 35 day EMA | 4.96 | 4.93 | 4.91 |
| 50 day EMA | 4.88 | 4.86 | 4.84 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.39 | 5.4 |
| 12 day SMA | 5.23 | 5.14 | 5.07 |
| 20 day SMA | 4.95 | 4.9 | 4.88 |
| 35 day SMA | 4.87 | 4.86 | 4.86 |
| 50 day SMA | 4.81 | 4.8 | 4.79 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.51 | 5.51 | 5.52 |
| 200 day SMA | 5.87 | 5.88 | 5.9 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
