Munafa Stock Market Course + Intraday & FNO calls 
KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets KRO
- KRO Experts view
- Tomorrow's Movement KRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KronosWorldwide
Strong intraday Stock price targets for KronosWorldwide are 6.65 and 6.99
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.26 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84 (-1.58%) | 7.01 | 6.79 - 7.13 | 1.9945 times | Wed 17 June 2026 | 6.95 (-0.29%) | 6.96 | 6.87 - 7.35 | 1.348 times | Tue 16 June 2026 | 6.97 (0%) | 7.09 | 6.95 - 7.58 | 1.1776 times | Mon 15 June 2026 | 6.97 (-0.99%) | 7.10 | 6.94 - 7.20 | 0.7119 times | Fri 12 June 2026 | 7.04 (3.23%) | 6.83 | 6.82 - 7.25 | 0.6175 times | Thu 11 June 2026 | 6.82 (4.92%) | 6.66 | 6.65 - 6.93 | 0.7101 times | Wed 10 June 2026 | 6.50 (-0.46%) | 6.55 | 6.49 - 6.67 | 0.7725 times | Tue 09 June 2026 | 6.53 (0.31%) | 6.55 | 6.42 - 6.70 | 0.9063 times | Mon 08 June 2026 | 6.51 (1.24%) | 6.54 | 6.41 - 6.57 | 0.9411 times | Fri 05 June 2026 | 6.43 (-6.27%) | 6.84 | 6.38 - 6.84 | 0.8206 times | Thu 04 June 2026 | 6.86 (-2.97%) | 7.04 | 6.78 - 7.04 | 0.8224 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.42 and 7.21
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 0.9964 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.7517 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7366 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.7652 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 0.9491 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.0543 times | Fri 08 May 2026 | 7.29 (-7.49%) | 7.85 | 6.85 - 7.89 | 1.337 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.0841 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.3972 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.9283 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8179 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.01 and 7.21
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84 (-4.87%) | 7.16 | 6.38 - 7.58 | 0.5768 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.0018 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0007 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.3225 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8459 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0374 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3222 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9486 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8216 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1225 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5345 times |
Yearly price and charts KronosWorldwide
Strong yearly Stock price targets for KronosWorldwide KRO are 5.64 and 9.1
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 8.34 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.84 (54.75%) | 4.48 | 4.43 - 7.89 | 0.7877 times | Wed 31 December 2025 | 4.42 (-54.67%) | 9.76 | 4.08 - 10.12 | 1.4534 times | Tue 31 December 2024 | 9.75 (-1.91%) | 9.82 | 8.26 - 14.50 | 1.1726 times | Fri 29 December 2023 | 9.94 (5.74%) | 9.84 | 6.16 - 12.01 | 1.1546 times | Fri 30 December 2022 | 9.40 (-37.38%) | 15.20 | 8.48 - 19.78 | 1.3844 times | Fri 31 December 2021 | 15.01 (0.67%) | 15.07 | 12.06 - 18.41 | 0.7989 times | Thu 31 December 2020 | 14.91 (0%) | 13.42 | 12.61 - 15.39 | 0.2485 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kronos Worldwide KRO looks bearish. It has broken an important moving average level of 6.89 with high volumes
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term and the buy signal is strong.
KronosWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronosWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.42 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.92 | 6.9 |
| 12 day EMA | 6.87 | 6.88 | 6.87 |
| 20 day EMA | 6.89 | 6.9 | 6.9 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.86 |
| 12 day SMA | 6.79 | 6.82 | 6.83 |
| 20 day SMA | 6.9 | 6.9 | 6.89 |
| 35 day SMA | 7.04 | 7.05 | 7.06 |
| 50 day SMA | 6.95 | 6.94 | 6.93 |
| 100 day SMA | 6.42 | 6.4 | 6.39 |
| 150 day SMA | 5.9 | 5.88 | 5.87 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Videos related to: KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
