USA Stock KRO Historical charts - Kronos Worldwide Inc

Historical charts for Stock KRO - Share Kronos Worldwide Inc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 11.53
  • 12Day Average: 11.48
  • 20Day Average: 11.11
  • 50Day Average: 11.8
  • 100Day Average: 12.27
  • 150Day Average: 11.59

KRO Indicators & signals

Indicator MACD (12,26,9)

11.42, 11.46, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.26, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 11.56 11.44 to 11.72 1.31% 1.15 times
29 Thu Aug 2024 11.41 11.32 to 11.54 0.18% 0.91 times
28 Wed Aug 2024 11.39 11.36 to 11.55 -0.96% 0.81 times
27 Tue Aug 2024 11.50 11.46 to 11.72 -2.62% 0.7 times
26 Mon Aug 2024 11.81 11.79 to 12.14 0.34% 1.23 times
23 Fri Aug 2024 11.77 11.47 to 11.82 3.79% 1.26 times
22 Thu Aug 2024 11.34 11.25 to 11.54 -0.87% 0.9 times
21 Wed Aug 2024 11.44 11.27 to 11.50 1.42% 0.69 times
20 Tue Aug 2024 11.28 11.13 to 11.39 -1.31% 1.26 times
19 Mon Aug 2024 11.43 11.33 to 11.53 0.88% 0.88 times
16 Fri Aug 2024 11.33 11.21 to 11.61 -1.48% 1.36 times
15 Thu Aug 2024 11.50 10.93 to 11.53 6.58% 1.51 times

Technical analysis forecast of KRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRO KRO at this time. Stock is rising and might rise more.

It appears as if KRO KRO gave a large move recently.

Stock of KRO (KRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRO is bullish for shortterm, and stock might move up till 11.9 or till 12.5. Use a stoploss of 11.41 and if this stock hits its stoploss, then it can fall down till 10.92

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRO Historical charts - Share Kronos Worldwide Inc

Videos related to: USA Stock KRO Historical charts - Share Kronos Worldwide Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KRO Historical charts - Share Kronos Worldwide Inc

 

Back to top