ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRO Historical charts - Kronos Worldwide Inc

Historical charts for Stock KRO - Share Kronos Worldwide Inc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 5.64
  • 12Day Average: 5.36
  • 20Day Average: 5.52
  • 50Day Average: 5.71
  • 100Day Average: 5.22
  • 150Day Average: 5.41

KRO Indicators & signals

Indicator MACD (12,26,9)

5.55, 5.58, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 30.56, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 6.18 5.57 to 6.25 10.55% 1.78 times
23 Mon Mar 2026 5.59 5.47 to 5.69 3.52% 1.27 times
20 Fri Mar 2026 5.40 5.38 to 5.62 -2.35% 0.6 times
19 Thu Mar 2026 5.53 5.18 to 5.61 0.91% 0.54 times
17 Tue Mar 2026 5.48 5.21 to 5.56 7.24% 0.89 times
16 Mon Mar 2026 5.11 5.05 to 5.26 -0.97% 1.06 times
13 Fri Mar 2026 5.16 5.02 to 5.26 5.09% 1 times
12 Thu Mar 2026 4.91 4.81 to 5.03 -2.77% 1.25 times
11 Wed Mar 2026 5.05 4.97 to 5.47 -3.63% 1.07 times
10 Tue Mar 2026 5.24 5.11 to 5.74 -3.32% 1.27 times
09 Mon Mar 2026 5.42 5.05 to 5.44 2.46% 1.05 times
06 Fri Mar 2026 5.29 5.24 to 5.61 -6.7% 1.01 times

Technical analysis forecast of KRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRO KRO at this time. Stock is rising and might rise more.

It appears as if KRO KRO gave a large move recently.

Stock of KRO (KRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KRO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.3, for a target of 5.9 or 5.57

Tomorrow's movement Prediction of KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRO Historical charts - Share Kronos Worldwide Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KRO Historical charts - Share Kronos Worldwide Inc

 

Back to top