USA Stock KRO Historical charts - Kronos Worldwide Inc
Historical charts for Stock KRO - Share Kronos Worldwide Inc trades in USA under Basic Industries Deals in Major Chemicals
Recent prices of KRO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 11.56 | 11.44 to 11.72 | 1.31% | 1.15 times |
29 Thu Aug 2024 | 11.41 | 11.32 to 11.54 | 0.18% | 0.91 times |
28 Wed Aug 2024 | 11.39 | 11.36 to 11.55 | -0.96% | 0.81 times |
27 Tue Aug 2024 | 11.50 | 11.46 to 11.72 | -2.62% | 0.7 times |
26 Mon Aug 2024 | 11.81 | 11.79 to 12.14 | 0.34% | 1.23 times |
23 Fri Aug 2024 | 11.77 | 11.47 to 11.82 | 3.79% | 1.26 times |
22 Thu Aug 2024 | 11.34 | 11.25 to 11.54 | -0.87% | 0.9 times |
21 Wed Aug 2024 | 11.44 | 11.27 to 11.50 | 1.42% | 0.69 times |
20 Tue Aug 2024 | 11.28 | 11.13 to 11.39 | -1.31% | 1.26 times |
19 Mon Aug 2024 | 11.43 | 11.33 to 11.53 | 0.88% | 0.88 times |
16 Fri Aug 2024 | 11.33 | 11.21 to 11.61 | -1.48% | 1.36 times |
15 Thu Aug 2024 | 11.50 | 10.93 to 11.53 | 6.58% | 1.51 times |
Technical analysis forecast of KRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRO KRO at this time. Stock is rising and might rise more.
It appears as if KRO KRO gave a large move recently.
Stock of KRO (KRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KRO is bullish for shortterm, and stock might move up till 11.9 or till 12.5. Use a stoploss of 11.41 and if this stock hits its stoploss, then it can fall down till 10.92
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KRO Historical charts - Share Kronos Worldwide Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance