ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KRO Historical charts - Kronos Worldwide Inc

Historical charts for Stock KRO - Share Kronos Worldwide Inc trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 4.81
  • 12Day Average: 4.84
  • 20Day Average: 4.73
  • 50Day Average: 4.91
  • 100Day Average: 5.44
  • 150Day Average: 5.83

KRO Indicators & signals

Indicator MACD (12,26,9)

4.82, 4.82, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 38.46, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 5.11 5.05 to 5.36 4.07% 1.66 times
11 Thu Dec 2025 4.91 4.83 to 4.99 1.03% 0.94 times
10 Wed Dec 2025 4.86 4.60 to 4.88 4.07% 2.55 times
09 Tue Dec 2025 4.67 4.51 to 4.71 4.01% 1.16 times
08 Mon Dec 2025 4.49 4.45 to 4.76 -5.07% 0.72 times
05 Fri Dec 2025 4.73 4.69 to 4.94 -1.05% 0.56 times
04 Thu Dec 2025 4.78 4.65 to 4.92 -2.05% 0.82 times
03 Wed Dec 2025 4.88 4.68 to 4.93 4.95% 1.09 times
02 Tue Dec 2025 4.65 4.64 to 4.95 -4.52% 0.81 times
01 Mon Dec 2025 4.87 4.85 to 5.16 -3.94% 0.93 times
28 Fri Nov 2025 5.07 5.03 to 5.17 -0.59% 0.42 times
26 Wed Nov 2025 5.10 4.85 to 5.16 3.66% 1.08 times

Technical analysis forecast of KRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRO KRO at this time. Stock is rising and might rise more.

It appears as if KRO KRO gave a large move recently.

Stock of KRO (KRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRO stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.8 as target. However if you take a buy trade in KRO, then use 5 as stoploss and 5.3 as target.

Tomorrow's movement Prediction of KRO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of KRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KRO Historical charts - Share Kronos Worldwide Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KRO Historical charts - Share Kronos Worldwide Inc

 

Back to top