MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 143.89 and 146.87
Intraday Target 1 | 141.8 |
Intraday Target 2 | 142.99 |
Intraday Target 3 | 144.78 |
Intraday Target 4 | 145.97 |
Intraday Target 5 | 147.76 |
Daily price and volume Myr Group
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 144.18 (1.87%) | 143.71 | 143.59 - 146.57 | 0.6929 times | Wed 29 January 2025 | 141.53 (1.59%) | 139.53 | 139.53 - 143.48 | 0.7716 times | Tue 28 January 2025 | 139.32 (1.4%) | 139.10 | 137.48 - 141.54 | 1.0111 times | Mon 27 January 2025 | 137.39 (-12.35%) | 153.80 | 136.25 - 153.80 | 1.521 times | Fri 24 January 2025 | 156.75 (1.25%) | 154.41 | 154.03 - 158.44 | 1.0286 times | Thu 23 January 2025 | 154.82 (-1.6%) | 155.86 | 151.69 - 157.36 | 1.3004 times | Wed 22 January 2025 | 157.33 (1.85%) | 155.25 | 155.25 - 159.65 | 0.9566 times | Tue 21 January 2025 | 154.47 (4.57%) | 149.70 | 149.70 - 156.51 | 1.0656 times | Fri 17 January 2025 | 147.72 (0%) | 148.72 | 145.79 - 148.97 | 0.8261 times | Fri 17 January 2025 | 147.72 (-0.1%) | 148.72 | 145.79 - 148.97 | 0.8261 times | Thu 16 January 2025 | 147.87 (1.26%) | 146.29 | 145.41 - 149.60 | 0.9526 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 131.44 and 148.99
Weekly Target 1 | 127.19 |
Weekly Target 2 | 135.69 |
Weekly Target 3 | 144.74333333333 |
Weekly Target 4 | 153.24 |
Weekly Target 5 | 162.29 |
Weekly price and volumes for Myr Group
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 144.18 (-8.02%) | 153.80 | 136.25 - 153.80 | 0.9385 times | Fri 24 January 2025 | 156.75 (6.11%) | 149.70 | 149.70 - 159.65 | 1.0218 times | Fri 17 January 2025 | 147.72 (0%) | 148.72 | 145.79 - 148.97 | 0.194 times | Fri 17 January 2025 | 147.72 (5.77%) | 140.51 | 138.29 - 149.60 | 2.0227 times | Mon 13 January 2025 | 139.66 (-2.31%) | 140.51 | 138.29 - 143.53 | 0.6853 times | Fri 10 January 2025 | 142.96 (-1.81%) | 141.87 | 140.70 - 145.97 | 0.5561 times | Wed 08 January 2025 | 145.59 (-5.1%) | 154.16 | 140.70 - 155.53 | 1.1327 times | Fri 03 January 2025 | 153.41 (2.23%) | 149.12 | 146.25 - 154.45 | 0.9815 times | Fri 27 December 2024 | 150.07 (-2.11%) | 152.79 | 148.97 - 153.82 | 0.7142 times | Fri 20 December 2024 | 153.30 (-7.42%) | 165.56 | 150.98 - 168.34 | 1.7533 times | Fri 13 December 2024 | 165.59 (4.3%) | 166.56 | 157.95 - 168.88 | 1.0307 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 128.52 and 151.92
Monthly Target 1 | 123.29 |
Monthly Target 2 | 133.74 |
Monthly Target 3 | 146.69333333333 |
Monthly Target 4 | 157.14 |
Monthly Target 5 | 170.09 |
Monthly price and volumes Myr Group
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 144.18 (-3.09%) | 149.43 | 136.25 - 159.65 | 1.0872 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.6087 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.2078 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.3002 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 1.0694 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.6673 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.1438 times | Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.7359 times | Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.5844 times | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.5953 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 0.6887 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.23
Munafa value: 15 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.
MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.07 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
DMA period | DMA value |
5 day DMA | 143.83 |
12 day DMA | 147.93 |
20 day DMA | 146.2 |
35 day DMA | 150.11 |
50 day DMA | 150.91 |
100 day DMA | 131.37 |
150 day DMA | 128.03 |
200 day DMA | 134.43 |
EMA (exponential moving average) of Myr Group MYRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.17 | 144.17 | 145.49 |
12 day EMA | 146.17 | 146.53 | 147.44 |
20 day EMA | 147.15 | 147.46 | 148.08 |
35 day EMA | 148.43 | 148.68 | 149.1 |
50 day EMA | 149.83 | 150.06 | 150.41 |
SMA (simple moving average) of Myr Group MYRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.83 | 145.96 | 149.12 |
12 day SMA | 147.93 | 147.79 | 147.64 |
20 day SMA | 146.2 | 146.66 | 146.98 |
35 day SMA | 150.11 | 150.8 | 151.29 |
50 day SMA | 150.91 | 151.05 | 151.19 |
100 day SMA | 131.37 | 130.87 | 130.47 |
150 day SMA | 128.03 | 127.99 | 127.98 |
200 day SMA | 134.43 | 134.56 | 134.71 |