MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 263.98 and 278.04
| Intraday Target 1 | 252.26 |
| Intraday Target 2 | 261.64 |
| Intraday Target 3 | 266.32333333333 |
| Intraday Target 4 | 275.7 |
| Intraday Target 5 | 280.38 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.01 (3.88%) | 260.38 | 256.95 - 271.01 | 1.325 times | Wed 18 February 2026 | 260.90 (-3.48%) | 270.56 | 259.00 - 274.18 | 0.9657 times | Tue 17 February 2026 | 270.32 (-1.33%) | 273.06 | 268.02 - 275.49 | 0.6679 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 1.0983 times | Fri 13 February 2026 | 273.95 (2.29%) | 268.00 | 263.04 - 280.28 | 1.0983 times | Thu 12 February 2026 | 267.81 (-1.08%) | 275.75 | 267.30 - 283.68 | 1.018 times | Wed 11 February 2026 | 270.73 (0.52%) | 274.48 | 268.13 - 283.69 | 0.8795 times | Tue 10 February 2026 | 269.32 (-0.32%) | 270.06 | 265.80 - 272.78 | 0.9527 times | Mon 09 February 2026 | 270.19 (0.53%) | 268.81 | 266.10 - 274.61 | 0.6244 times | Fri 06 February 2026 | 268.76 (6.29%) | 257.92 | 257.92 - 270.88 | 1.3701 times | Thu 05 February 2026 | 252.86 (1.66%) | 247.62 | 240.47 - 259.87 | 0.8356 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 254.71 and 273.25
| Weekly Target 1 | 249.28 |
| Weekly Target 2 | 260.14 |
| Weekly Target 3 | 267.81666666667 |
| Weekly Target 4 | 278.68 |
| Weekly Target 5 | 286.36 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.01 (-1.07%) | 273.06 | 256.95 - 275.49 | 0.8452 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.3138 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.3065 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.3537 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 1.1584 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.992 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.3731 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 1.151 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.7467 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.7596 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.8109 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 255.74 and 298.96
| Monthly Target 1 | 221.84 |
| Monthly Target 2 | 246.42 |
| Monthly Target 3 | 265.05666666667 |
| Monthly Target 4 | 289.64 |
| Monthly Target 5 | 308.28 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.01 (8.39%) | 247.55 | 240.47 - 283.69 | 0.7249 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9104 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2295 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9589 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.251 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1632 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9873 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8009 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8058 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.168 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8415 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 243.21 and 311.5
| Yearly Target 1 | 188.41 |
| Yearly Target 2 | 229.71 |
| Yearly Target 3 | 256.7 |
| Yearly Target 4 | 298 |
| Yearly Target 5 | 324.99 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 271.01 (24.03%) | 220.84 | 215.40 - 283.69 | 0.2543 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.9414 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.5854 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0158 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8669 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0906 times | Thu 31 December 2020 | 60.10 (0%) | 40.45 | 40.06 - 61.32 | 0.2456 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 243, while middle bands are at 252 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.76 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 266.54 |
| 20 day DMA | 261.22 |
| 35 day DMA | 250.15 |
| 50 day DMA | 241.8 |
| 100 day DMA | 228.72 |
| 150 day DMA | 214.48 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.64 | 267.45 | 270.72 |
| 12 day EMA | 265.96 | 265.04 | 265.79 |
| 20 day EMA | 261.2 | 260.17 | 260.09 |
| 35 day EMA | 252.42 | 251.33 | 250.77 |
| 50 day EMA | 243.27 | 242.14 | 241.37 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 269.39 | 271.35 |
| 12 day SMA | 266.54 | 265.96 | 265.67 |
| 20 day SMA | 261.22 | 260.16 | 259.97 |
| 35 day SMA | 250.15 | 248.67 | 247.58 |
| 50 day SMA | 241.8 | 241.04 | 240.39 |
| 100 day SMA | 228.72 | 227.99 | 227.31 |
| 150 day SMA | 214.48 | 213.95 | 213.47 |
| 200 day SMA | 203.18 | 202.6 | 202.03 |


