MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 143.89 and 146.87

Intraday Target 1141.8
Intraday Target 2142.99
Intraday Target 3144.78
Intraday Target 4145.97
Intraday Target 5147.76

Daily price and volume Myr Group

Date Closing Open Range Volume
Thu 30 January 2025 144.18 (1.87%) 143.71 143.59 - 146.57 0.6929 times
Wed 29 January 2025 141.53 (1.59%) 139.53 139.53 - 143.48 0.7716 times
Tue 28 January 2025 139.32 (1.4%) 139.10 137.48 - 141.54 1.0111 times
Mon 27 January 2025 137.39 (-12.35%) 153.80 136.25 - 153.80 1.521 times
Fri 24 January 2025 156.75 (1.25%) 154.41 154.03 - 158.44 1.0286 times
Thu 23 January 2025 154.82 (-1.6%) 155.86 151.69 - 157.36 1.3004 times
Wed 22 January 2025 157.33 (1.85%) 155.25 155.25 - 159.65 0.9566 times
Tue 21 January 2025 154.47 (4.57%) 149.70 149.70 - 156.51 1.0656 times
Fri 17 January 2025 147.72 (0%) 148.72 145.79 - 148.97 0.8261 times
Fri 17 January 2025 147.72 (-0.1%) 148.72 145.79 - 148.97 0.8261 times
Thu 16 January 2025 147.87 (1.26%) 146.29 145.41 - 149.60 0.9526 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 131.44 and 148.99

Weekly Target 1127.19
Weekly Target 2135.69
Weekly Target 3144.74333333333
Weekly Target 4153.24
Weekly Target 5162.29

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Thu 30 January 2025 144.18 (-8.02%) 153.80 136.25 - 153.80 0.9385 times
Fri 24 January 2025 156.75 (6.11%) 149.70 149.70 - 159.65 1.0218 times
Fri 17 January 2025 147.72 (0%) 148.72 145.79 - 148.97 0.194 times
Fri 17 January 2025 147.72 (5.77%) 140.51 138.29 - 149.60 2.0227 times
Mon 13 January 2025 139.66 (-2.31%) 140.51 138.29 - 143.53 0.6853 times
Fri 10 January 2025 142.96 (-1.81%) 141.87 140.70 - 145.97 0.5561 times
Wed 08 January 2025 145.59 (-5.1%) 154.16 140.70 - 155.53 1.1327 times
Fri 03 January 2025 153.41 (2.23%) 149.12 146.25 - 154.45 0.9815 times
Fri 27 December 2024 150.07 (-2.11%) 152.79 148.97 - 153.82 0.7142 times
Fri 20 December 2024 153.30 (-7.42%) 165.56 150.98 - 168.34 1.7533 times
Fri 13 December 2024 165.59 (4.3%) 166.56 157.95 - 168.88 1.0307 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 128.52 and 151.92

Monthly Target 1123.29
Monthly Target 2133.74
Monthly Target 3146.69333333333
Monthly Target 4157.14
Monthly Target 5170.09

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Thu 30 January 2025 144.18 (-3.09%) 149.43 136.25 - 159.65 1.0872 times
Tue 31 December 2024 148.77 (-6.3%) 166.56 146.25 - 168.88 0.6087 times
Tue 26 November 2024 158.77 (21.2%) 131.00 127.46 - 161.93 1.2078 times
Thu 31 October 2024 131.00 (28.14%) 101.52 99.47 - 135.17 1.3002 times
Mon 30 September 2024 102.23 (1.42%) 99.92 86.60 - 105.17 1.0694 times
Fri 30 August 2024 100.80 (-28.25%) 125.80 92.48 - 130.27 1.6673 times
Wed 31 July 2024 140.48 (3.51%) 135.70 131.76 - 150.61 1.1438 times
Fri 28 June 2024 135.71 (-12.48%) 156.82 134.29 - 157.55 0.7359 times
Fri 31 May 2024 155.06 (-6.73%) 167.47 141.76 - 167.76 0.5844 times
Tue 30 April 2024 166.25 (-5.94%) 177.69 157.53 - 181.02 0.5953 times
Thu 28 March 2024 176.75 (8.8%) 164.48 152.17 - 179.68 0.6887 times

 monthly chart MyrGroup

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.23

Munafa value: 15 as on Thu 30 January 2025

Munafa value: 15 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyrGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.07 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 143.83
12 day DMA 147.93
20 day DMA 146.2
35 day DMA 150.11
50 day DMA 150.91
100 day DMA 131.37
150 day DMA 128.03
200 day DMA 134.43

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA144.17144.17145.49
12 day EMA146.17146.53147.44
20 day EMA147.15147.46148.08
35 day EMA148.43148.68149.1
50 day EMA149.83150.06150.41

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA143.83145.96149.12
12 day SMA147.93147.79147.64
20 day SMA146.2146.66146.98
35 day SMA150.11150.8151.29
50 day SMA150.91151.05151.19
100 day SMA131.37130.87130.47
150 day SMA128.03127.99127.98
200 day SMA134.43134.56134.71

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top