ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 245.63 and 261.37

Intraday Target 1242.52
Intraday Target 2248.74
Intraday Target 3258.25666666667
Intraday Target 4264.48
Intraday Target 5274

Daily price and volume Myr Group

Date Closing Open Range Volume
Thu 22 October 2026 254.97 (-7.35%) 265.84 252.03 - 267.77 0.962 times
Wed 21 October 2026 275.21 (0.15%) 279.68 271.29 - 281.90 1.1063 times
Tue 20 October 2026 274.80 (-3.56%) 280.75 272.38 - 285.97 1.2111 times
Mon 19 October 2026 284.94 (1.71%) 287.04 282.19 - 288.10 0.8609 times
Fri 16 October 2026 280.16 (-1.89%) 285.17 278.20 - 289.54 0.9041 times
Thu 15 October 2026 285.57 (-1.92%) 288.11 274.56 - 288.11 0.9446 times
Wed 14 October 2026 291.17 (-5.8%) 302.40 284.85 - 306.39 1.2024 times
Tue 13 October 2026 309.09 (-1.31%) 308.48 299.68 - 317.80 1.0109 times
Mon 12 October 2026 313.18 (0.5%) 307.43 306.98 - 317.41 1.1608 times
Fri 09 October 2026 311.63 (0.26%) 314.84 306.28 - 318.94 0.6368 times
Thu 08 October 2026 310.81 (-0.73%) 308.68 302.32 - 313.16 0.8503 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 235.47 and 271.54

Weekly Target 1228.96
Weekly Target 2241.97
Weekly Target 3265.03333333333
Weekly Target 4278.04
Weekly Target 5301.1

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Thu 22 October 2026 254.97 (-8.99%) 287.04 252.03 - 288.10 0.8488 times
Fri 16 October 2026 280.16 (-10.1%) 307.43 274.56 - 317.80 1.0707 times
Fri 09 October 2026 311.63 (2.25%) 304.29 298.88 - 329.64 0.8577 times
Fri 02 October 2026 304.77 (4.17%) 290.84 283.28 - 309.79 0.8686 times
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 1.0009 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.1497 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.6606 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.3082 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.1425 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 1.0925 times
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.867 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 214.7 and 292.31

Monthly Target 1201.27
Monthly Target 2228.12
Monthly Target 3278.88
Monthly Target 4305.73
Monthly Target 5356.49

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Thu 22 October 2026 254.97 (-12.82%) 291.98 252.03 - 329.64 0.7187 times
Wed 30 September 2026 292.46 (0.36%) 287.42 268.30 - 298.95 1.0555 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0446 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.1759 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2243 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.0766 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.0812 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 0.9695 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9159 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7378 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 0.9964 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 235.19 and 523.36

Yearly Target 136.48
Yearly Target 2145.72
Yearly Target 3324.64666666667
Yearly Target 4433.89
Yearly Target 5612.82

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Thu 22 October 2026 254.97 (16.69%) 220.84 215.40 - 503.57 1.5758 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.5673 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.2778 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8113 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.6863 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.8798 times
Thu 31 December 2020 60.10 (0%) 40.45 40.06 - 61.32 0.2018 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.74

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 17 points

Upper Bollinger band is at 328 and lower is at 262, while middle bands are at 279 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.55 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 274.02
12 day DMA 292.05
20 day DMA 294.69
35 day DMA 290.21
50 day DMA 296.35
100 day DMA 353.55
150 day DMA 359.28
200 day DMA 333.94

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA272.68281.54284.7
12 day EMA284.47289.83292.49
20 day EMA289.33292.94294.81
35 day EMA295.09297.45298.76
50 day EMA296.99298.7299.66

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA274.02280.14283.33
12 day SMA292.05297.85300.13
20 day SMA294.69296.7297.7
35 day SMA290.21291291.33
50 day SMA296.35297.9298.99
100 day SMA353.55355.5357.39
150 day SMA359.28359.41359.34
200 day SMA333.94333.8333.52

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top