ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 221.42 and 230.19

Intraday Target 1219.05
Intraday Target 2223.79
Intraday Target 3227.81666666667
Intraday Target 4232.56
Intraday Target 5236.59

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 05 December 2025 228.54 (-0.73%) 231.84 223.07 - 231.84 0.8638 times
Thu 04 December 2025 230.23 (4.75%) 218.68 215.05 - 232.00 1.0394 times
Wed 03 December 2025 219.79 (1.03%) 217.56 211.00 - 222.24 0.7442 times
Tue 02 December 2025 217.56 (0.19%) 216.62 213.07 - 220.68 1.4281 times
Mon 01 December 2025 217.15 (-3.2%) 219.34 213.61 - 221.76 1.0889 times
Fri 28 November 2025 224.32 (1.2%) 224.50 221.06 - 224.77 0.4688 times
Wed 26 November 2025 221.65 (2.45%) 217.88 216.38 - 225.99 0.9831 times
Tue 25 November 2025 216.34 (2.05%) 211.67 207.92 - 216.86 0.9439 times
Mon 24 November 2025 211.99 (4.12%) 204.29 204.29 - 213.53 0.7858 times
Fri 21 November 2025 203.61 (-0.41%) 203.68 199.30 - 208.04 1.654 times
Thu 20 November 2025 204.45 (-5.53%) 222.93 203.19 - 226.65 1.3073 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 219.77 and 240.77

Weekly Target 1202.85
Weekly Target 2215.69
Weekly Target 3223.84666666667
Weekly Target 4236.69
Weekly Target 5244.85

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.2881 times
Fri 28 November 2025 224.32 (10.17%) 204.29 204.29 - 225.99 0.7936 times
Fri 21 November 2025 203.61 (-11.26%) 227.31 199.30 - 231.90 1.4759 times
Fri 14 November 2025 229.44 (-1.73%) 238.55 215.41 - 240.00 1.0053 times
Fri 07 November 2025 233.48 (7.25%) 223.20 220.00 - 241.13 0.904 times
Fri 31 October 2025 217.70 (0%) 219.13 211.11 - 219.38 0.2083 times
Fri 31 October 2025 217.70 (-0.88%) 223.79 208.80 - 235.93 1.39 times
Fri 24 October 2025 219.63 (5.58%) 210.58 190.14 - 221.17 1.0501 times
Fri 17 October 2025 208.02 (5.82%) 200.02 200.02 - 212.88 0.9113 times
Fri 10 October 2025 196.57 (-1.49%) 200.97 193.61 - 207.32 0.9733 times
Fri 03 October 2025 199.55 (0.47%) 201.24 196.29 - 211.74 1.7019 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 219.77 and 240.77

Monthly Target 1202.85
Monthly Target 2215.69
Monthly Target 3223.84666666667
Monthly Target 4236.69
Monthly Target 5244.85

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 0.3034 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.9844 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.2842 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.194 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 1.0135 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.8222 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8272 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.199 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8638 times
Mon 31 March 2025 113.09 (-7.85%) 126.77 104.00 - 130.07 1.5082 times
Fri 28 February 2025 122.72 (-13.31%) 137.10 116.77 - 152.73 0.8791 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 163.13 and 306.54

Yearly Target 145.72
Yearly Target 2137.13
Yearly Target 3189.13
Yearly Target 4280.54
Yearly Target 5332.54

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 05 December 2025 228.54 (53.62%) 149.43 97.72 - 241.13 1.6328 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.4412 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.9234 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.788 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9914 times
Thu 31 December 2020 60.10 (0%) 40.45 40.06 - 61.32 0.2233 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 221.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 214 and 231

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MyrGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyrGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.81 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 222.65
12 day DMA 217.67
20 day DMA 221.69
35 day DMA 219.93
50 day DMA 214.94
100 day DMA 200.4
150 day DMA 189.79
200 day DMA 171.79

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA224.51222.5218.63
12 day EMA221.61220.35218.56
20 day EMA220.47219.62218.5
35 day EMA216.65215.95215.11
50 day EMA213.45212.83212.12

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA222.65221.81220.09
12 day SMA217.67217.1216.27
20 day SMA221.69221.93222.21
35 day SMA219.93219.4218.69
50 day SMA214.94214.23213.41
100 day SMA200.4200.01199.56
150 day SMA189.79189.25188.53
200 day SMA171.79171.33170.83

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top