USA MYR Group, Inc. MYRG All indicator, MYR Group, Inc. MYRG indicators All technical analysis, MYR Group, Inc. MYRG indicators All free charts, MYR Group, Inc. MYRG indicators All historical values USA

Stock MYRG - Share MYR Group, Inc. trades in USA under Basic Industries Deals in Water Supply

Daily Support: 255.88
Daily Resistance: 272.84
5 Day DMA Moving Average is 271.94
20 Day DMA Moving Average is 269.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.4%	270.45	269.72	275.96	259.00	0.64 times
Mon 02 Mar 2026	1.33%	267.99	273.54	273.73	263.50	0.68 times
Fri 27 Feb 2026	-0.92%	268.54	269.96	272.69	263.10	0.63 times
Thu 26 Feb 2026	-0.56%	290.87	272.47	290.87	261.00	1.22 times
Wed 25 Feb 2026	-1.79%	282.33	274.01	282.33	270.18	0.74 times
Tue 24 Feb 2026	1.65%	271.87	279.00	282.21	263.99	0.51 times
Mon 23 Feb 2026	-2.33%	276.92	274.47	280.99	268.44	0.45 times
Fri 20 Feb 2026	3.69%	272.14	281.01	284.98	271.90	0.4 times
Thu 19 Feb 2026	3.88%	260.38	271.01	271.01	256.95	0.61 times
Wed 18 Feb 2026	-3.48%	270.56	260.90	274.18	259.00	0.45 times

Volume is calculated using 10 day average volume

USA MYR Group, Inc. MYRG All indicator, MYR Group, Inc. MYRG indicators All technical analysis, MYR Group, Inc. MYRG indicators All free charts, MYR Group, Inc. MYRG indicators All historical values USA

Below are charts of USA MYR Group, Inc. MYRG All indicator, MYR Group, Inc. MYRG indicators All technical analysis, MYR Group, Inc. MYRG indicators All free charts, MYR Group, Inc. MYRG indicators All historical values USA

MYR Group, Inc. MYRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MYR Group, Inc. MYRG ADX is: 12, 14, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MYR Group, Inc. MYRG are:

ADX	+DY	-DY
11.1	13.4	16.7
4	14.6	15.8
5.8	14.8	16.7
5.8	15.6	17.5
8.9	18.2	15.2
8.7	19.4	16.3
16.3	21.5	15.5
22.6	23.1	14.6
3	16.8	15.8
6.8	18.2	15.9

ADX charts for MYR Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MYR Group, Inc. MYRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MYR Group, Inc. is 269.64

50 day MA of MYR Group, Inc. is 250.38

100 day MA of MYR Group, Inc. is 234.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MYR Group, Inc. MYRG is uptrend

Historical Moving averages values of MYR Group, Inc. MYRG are:

Price	20 day	50 day	100 day
269.72	269.64	250.38	234.42
273.54	269.35	249.32	233.8
269.96	268.54	248.09	233.03
272.47	267.54	247.06	232.33
274.01	266.65	246.02	231.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

MYR Group, Inc. MYRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MYR Group, Inc. MYRG is: 154837.9 M

Current day volume is 2.16 times compared to averaged volume MYR Group, Inc. has

Historical price to volume measure of MYR Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
269.72	-1.4%	-0.27%	2.16 times
273.54	1.33%	2.07%	2.264 times
269.96	-0.92%	0.53%	2.1 times
272.47	-0.56%	-6.33%	4.102 times
274.01	-1.79%	-2.95%	2.467 times
279.00	1.65%	2.62%	1.706 times
274.47	-2.33%	-0.88%	1.511 times
281.01	3.69%	3.26%	1.348 times
271.01	3.88%	4.08%	2.046 times
260.90	-3.48%	-3.57%	1.491 times

Price to volume Charts of MYR Group, Inc. MYRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MYR Group, Inc. MYRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MYR Group, Inc. MYRG is: 269.64 & deviation is 7.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MYR Group, Inc. MYRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.72	269.64	7.49	284.63	254.65
273.54	269.35	7.6	284.54	254.16
269.96	268.54	7.96	284.45	252.63
272.47	267.54	8.91	285.35	249.73
274.01	266.65	9.25	285.16	248.14

Bollinger Bands charts for MYR Group, Inc. MYRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MYR Group, Inc. MYRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MYR Group, Inc. MYRG

14 day MYR Group, Inc. MYRG RSI is: 56.17

According to RSI indicator, Buying is dominating the stock of MYR Group, Inc. MYRG

Historical values of RSI indicator for MYR Group, Inc. are as follows in descending order:

56.17 55.86 56.58 55.74 54.48 54.47 54.93 55.52 54.28 52.83 54.65 54.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MYR Group, Inc. MYRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MYR Group, Inc. MYRG

12,26,9 day MYR Group, Inc. MYRG MACD is: 271.28, 265.09, 6.19

According to MACD indicator, Prices of MYR Group, Inc. MYRG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MYR Group, Inc. MYRG are:

271.28, 265.09, 6.19
271.56, 264.72, 6.84
271.2, 264.01, 7.19
271.42, 263.53, 7.89
271.23, 262.81, 8.42
270.72, 261.91, 8.81
269.22, 260.54, 8.68
268.27, 259.43, 8.84
265.95, 257.7, 8.25
265.03, 256.64, 8.39

MACD charts of MYR Group, Inc. MYRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MYR Group, Inc. MYRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MYR Group, Inc. MYRG CCI is: -77

According to CCI indicator, MYR Group, Inc. MYRG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MYR Group, Inc.

Historical CCI values of MYR Group, Inc. MYRG are:

-77 -34 -70 62 77 68 59 158 -118 -152

CCI charts of MYR Group, Inc. MYRG are below. Second charts towards left.

MYR Group, Inc. MYRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MYR Group, Inc. MYRG Stochastics is: 42

According to Stochastics indicator, Selling is coming in MYR Group, Inc.

MYR Group, Inc. MYRG is neither over-bought, nor over-sold

Historical Stochastics values of MYR Group, Inc. MYRG are:

42 42 42 42 42 42 42 42 42 42

MYR Group, Inc. MYRG Stochastics charts are below. Third charts to the left, at the bottom