ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 321.2
  • 12Day Average: 307.63
  • 20Day Average: 294.36
  • 50Day Average: 278.92
  • 100Day Average: 254.66
  • 150Day Average: 238.78

MYRG Indicators & signals

Indicator MACD (12,26,9)

309.18, 294.83, 11.2
Indicator MACD is in positive zone

Indicator ADX (14)

41.09, 28.09, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 329.33 318.92 to 331.28 4.68% 0.69 times
16 Thu Apr 2026 314.62 313.01 to 321.67 -1.81% 0.73 times
15 Wed Apr 2026 320.43 315.75 to 322.15 -0.51% 0.81 times
14 Tue Apr 2026 322.07 315.86 to 323.82 0.79% 0.95 times
13 Mon Apr 2026 319.54 315.74 to 320.83 0.4% 0.88 times
10 Fri Apr 2026 318.26 310.17 to 321.68 1.03% 0.97 times
09 Thu Apr 2026 315.03 301.04 to 319.63 4.86% 1.25 times
08 Wed Apr 2026 300.43 298.48 to 310.22 4.01% 1.37 times
07 Tue Apr 2026 288.85 282.22 to 293.59 0.27% 0.93 times
06 Mon Apr 2026 288.06 276.12 to 289.85 0.83% 1.06 times
02 Thu Apr 2026 285.68 281.00 to 292.79 -1.25% 1.05 times
01 Wed Apr 2026 289.31 284.00 to 296.94 2.48% 1.07 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYRG stays above 320.7, but if it comes below 320.7, then a intra day sell could be more profitable.
If you take a sell trade below 320.7, then use 320.7 as stoploss and 299.9 as target. However if you take a buy trade in MYRG, then use 320.7 as stoploss and 345.7 as target.

Tomorrow's movement Prediction of MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MYRG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYRG Historical charts - Share MYR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top