ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 333
  • 12Day Average: 366.6
  • 20Day Average: 385.29
  • 50Day Average: 427.16
  • 100Day Average: 388.99
  • 150Day Average: 344.2

MYRG Indicators & signals

Indicator MACD (12,26,9)

361.28, 388.91, -21.72
Indicator MACD is in negative zone

Indicator ADX (14)

53.5, 9.9, 32.66
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 338.14 321.88 to 343.16 1.48% 0.87 times
31 Fri Jul 2026 333.22 328.71 to 349.48 0.72% 1.13 times
30 Thu Jul 2026 330.84 326.92 to 349.08 2.73% 1.86 times
29 Wed Jul 2026 322.06 315.40 to 339.28 -5.48% 1.39 times
28 Tue Jul 2026 340.72 330.00 to 362.99 -7.66% 1.15 times
27 Mon Jul 2026 369.00 357.81 to 388.36 -2.68% 1.25 times
24 Fri Jul 2026 379.16 377.20 to 412.00 0% 0.69 times
24 Fri Jul 2026 379.16 377.20 to 412.00 -6.93% 0.69 times
23 Thu Jul 2026 407.40 398.98 to 414.62 -0.41% 0.78 times
22 Wed Jul 2026 409.07 390.73 to 409.52 2.25% 0.62 times
21 Tue Jul 2026 400.08 388.42 to 405.83 2.5% 0.44 times
20 Mon Jul 2026 390.32 388.66 to 405.88 -0.3% 0.46 times

Technical analysis forecast for MYRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MYRG MYRG at this time. Stock is falling and might fall more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MYRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MYRG stays below 345.7, but if it comes above 345.7, then a intra day buy could be more profitable.
If you take a sell trade below 345.7, then use 345.7 as stoploss and 305 as target. However if you take a buy trade in MYRG, then use 345.7 as stoploss and 379.53 as target.

Tomorrow's movement Prediction of MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYRG Historical charts - Share MYR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top