ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 225.59
  • 12Day Average: 222.22
  • 20Day Average: 223.18
  • 50Day Average: 220.67
  • 100Day Average: 204.71
  • 150Day Average: 195.75

MYRG Indicators & signals

Indicator MACD (12,26,9)

223.35, 221.92, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.67, 17.83, 19.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 225.05 224.06 to 227.10 -0.82% 0.51 times
24 Wed Dec 2025 226.92 224.44 to 227.79 -0.17% 0.45 times
23 Tue Dec 2025 227.31 223.29 to 229.49 -0.09% 0.75 times
22 Mon Dec 2025 227.52 221.20 to 227.99 2.88% 0.73 times
19 Fri Dec 2025 221.15 216.08 to 223.82 2.08% 1.54 times
18 Thu Dec 2025 216.64 213.41 to 219.35 2.12% 0.82 times
17 Wed Dec 2025 212.15 210.50 to 226.24 -2.76% 1.11 times
16 Tue Dec 2025 218.18 215.69 to 224.03 -1.06% 1.3 times
15 Mon Dec 2025 220.51 217.71 to 223.26 0.97% 1.03 times
12 Fri Dec 2025 218.40 209.38 to 227.29 -3.5% 1.3 times
11 Thu Dec 2025 226.32 222.50 to 230.12 -0.08% 0.97 times
10 Wed Dec 2025 226.50 222.00 to 228.65 0.09% 1.58 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRG is bullish for shortterm, and stock might move up till 227.9 or till 234.3. Use a stoploss of 222.59 and if this stock hits its stoploss, then it can fall down till 217.27

Tomorrow's movement Prediction of MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top