ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 271.94
  • 12Day Average: 272.53
  • 20Day Average: 269.64
  • 50Day Average: 250.38
  • 100Day Average: 234.42
  • 150Day Average: 218.78

MYRG Indicators & signals

Indicator MACD (12,26,9)

271.28, 265.09, 7.62
Indicator MACD is in positive zone

Indicator ADX (14)

11.06, 13.36, 16.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 269.72 259.00 to 275.96 -1.4% 1.08 times
02 Mon Mar 2026 273.54 263.50 to 273.73 1.33% 1.13 times
27 Fri Feb 2026 269.96 263.10 to 272.69 -0.92% 1.05 times
26 Thu Feb 2026 272.47 261.00 to 290.87 -0.56% 2.04 times
25 Wed Feb 2026 274.01 270.18 to 282.33 -1.79% 1.23 times
24 Tue Feb 2026 279.00 263.99 to 282.21 1.65% 0.85 times
23 Mon Feb 2026 274.47 268.44 to 280.99 -2.33% 0.75 times
20 Fri Feb 2026 281.01 271.90 to 284.98 3.69% 0.67 times
19 Thu Feb 2026 271.01 256.95 to 271.01 3.88% 1.02 times
18 Wed Feb 2026 260.90 259.00 to 274.18 -3.48% 0.74 times
17 Tue Feb 2026 270.32 268.02 to 275.49 -1.33% 0.51 times
13 Fri Feb 2026 273.95 263.04 to 280.28 0% 0.85 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYRG is bullish for shortterm, and stock might move up till 275.5 or till 284.5. Use a stoploss of 268.01 and if this stock hits its stoploss, then it can fall down till 260.52

Tomorrow's movement Prediction of MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top