ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 293.88
  • 12Day Average: 290.49
  • 20Day Average: 287.08
  • 50Day Average: 308.68
  • 100Day Average: 375.63
  • 150Day Average: 358.69

MYRG Indicators & signals

Indicator MACD (12,26,9)

292.43, 296.28, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 22.21, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 304.77 302.48 to 309.79 2.3% 0.66 times
01 Thu Oct 2026 297.92 286.90 to 299.83 1.87% 0.55 times
30 Wed Sep 2026 292.46 284.51 to 295.96 1.44% 1.21 times
29 Tue Sep 2026 288.31 283.32 to 293.57 0.83% 0.86 times
28 Mon Sep 2026 285.93 283.28 to 295.00 -2.27% 0.81 times
25 Fri Sep 2026 292.58 285.00 to 298.95 -0.88% 0.84 times
24 Thu Sep 2026 295.18 286.90 to 297.29 0% 0.77 times
23 Wed Sep 2026 295.18 286.49 to 298.33 2.12% 1.18 times
22 Tue Sep 2026 289.05 286.11 to 291.37 0.21% 0.86 times
21 Mon Sep 2026 288.45 276.08 to 288.94 3.28% 1.06 times
18 Fri Sep 2026 279.28 274.93 to 282.95 0.91% 1.85 times
17 Thu Sep 2026 276.76 270.98 to 288.61 0.5% 0.99 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MYRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYRG stays above 301.7, but if it comes below 301.7, then a intra day sell could be more profitable.
If you take a sell trade below 301.7, then use 301.7 as stoploss and 293.18 as target. However if you take a buy trade in MYRG, then use 301.7 as stoploss and 311.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYRG Historical charts - Share MYR Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top