ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MYRG Historical charts - MYR Group, Inc.

Historical charts for Stock MYRG - Share MYR Group, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 274.54
  • 12Day Average: 273.57
  • 20Day Average: 287.95
  • 50Day Average: 289.48
  • 100Day Average: 343.05
  • 150Day Average: 361.05

MYRG Indicators & signals

Indicator MACD (12,26,9)

277.94, 284.78, -7.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.01, 24.24, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 282.62 267.00 to 285.54 -0.13% 1.18 times
29 Thu Oct 2026 283.00 273.35 to 292.51 1.1% 1.59 times
28 Wed Oct 2026 279.92 266.77 to 281.25 4.98% 1.41 times
27 Tue Oct 2026 266.64 258.91 to 267.35 2.35% 0.83 times
26 Mon Oct 2026 260.52 254.50 to 264.85 2.37% 0.68 times
23 Fri Oct 2026 254.49 243.91 to 256.00 -0.19% 0.93 times
22 Thu Oct 2026 254.97 252.03 to 267.77 -7.35% 0.87 times
21 Wed Oct 2026 275.21 271.29 to 281.90 0.15% 1 times
20 Tue Oct 2026 274.80 272.38 to 285.97 -3.56% 1.09 times
19 Mon Oct 2026 284.94 282.19 to 288.10 1.71% 0.78 times
16 Fri Oct 2026 280.16 278.20 to 289.54 -1.89% 0.82 times
15 Thu Oct 2026 285.57 274.56 to 288.11 -1.92% 0.85 times

Technical analysis forecast of MYRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYRG MYRG at this time. Stock is rising and might rise more.

It appears as if MYRG MYRG gave a large move recently.

Stock of MYRG (MYRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MYRG is bullish for shortterm, and stock might move up till 302.3 or till 326.8. Use a stoploss of 281.96 and if this stock hits its stoploss, then it can fall down till 261.58

Tomorrow's movement Prediction of MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MYRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MYRG Historical charts - Share MYR Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MYRG Historical charts - Share MYR Group, Inc.

 

Back to top