ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 330.01 and 351.29

Intraday Target 1313.11
Intraday Target 2325.63
Intraday Target 3334.39333333333
Intraday Target 4346.91
Intraday Target 5355.67

Daily price and volume Myr Group

Date Closing Open Range Volume
Mon 03 August 2026 338.14 (1.48%) 326.08 321.88 - 343.16 0.8549 times
Fri 31 July 2026 333.22 (0.72%) 337.50 328.71 - 349.48 1.1099 times
Thu 30 July 2026 330.84 (2.73%) 342.60 326.92 - 349.08 1.8297 times
Wed 29 July 2026 322.06 (-5.48%) 335.71 315.40 - 339.28 1.3622 times
Tue 28 July 2026 340.72 (-7.66%) 359.99 330.00 - 362.99 1.1303 times
Mon 27 July 2026 369.00 (-2.68%) 381.14 357.81 - 388.36 1.2318 times
Fri 24 July 2026 379.16 (-6.93%) 408.54 377.20 - 412.00 0.6777 times
Thu 23 July 2026 407.40 (-0.41%) 409.51 398.98 - 414.62 0.7678 times
Wed 22 July 2026 409.07 (2.25%) 391.73 390.73 - 409.52 0.608 times
Tue 21 July 2026 400.08 (2.5%) 400.11 388.42 - 405.83 0.4277 times
Mon 20 July 2026 390.32 (-0.3%) 399.00 388.66 - 405.88 0.4536 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 330.01 and 351.29

Weekly Target 1313.11
Weekly Target 2325.63
Weekly Target 3334.39333333333
Weekly Target 4346.91
Weekly Target 5355.67

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Mon 03 August 2026 338.14 (1.48%) 326.08 321.88 - 343.16 0.2344 times
Fri 31 July 2026 333.22 (-12.12%) 381.14 315.40 - 388.36 1.827 times
Fri 24 July 2026 379.16 (-3.15%) 399.00 377.20 - 414.62 0.8046 times
Fri 17 July 2026 391.51 (-6.64%) 412.19 375.01 - 427.47 0.8796 times
Fri 10 July 2026 419.34 (-3.16%) 436.92 407.94 - 456.10 0.5735 times
Thu 02 July 2026 433.01 (-9.4%) 473.65 424.99 - 503.57 1.2492 times
Fri 26 June 2026 477.95 (3.65%) 462.83 445.50 - 497.09 1.5183 times
Thu 18 June 2026 461.10 (3.45%) 455.66 441.67 - 464.63 0.9634 times
Fri 12 June 2026 445.72 (0.01%) 452.69 402.46 - 457.00 1.0622 times
Fri 05 June 2026 445.66 (-4.17%) 458.00 428.10 - 470.00 0.8878 times
Fri 29 May 2026 465.06 (4.06%) 452.21 451.31 - 484.71 0.7624 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 330.01 and 351.29

Monthly Target 1313.11
Monthly Target 2325.63
Monthly Target 3334.39333333333
Monthly Target 4346.91
Monthly Target 5355.67

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Mon 03 August 2026 338.14 (1.48%) 326.08 321.88 - 343.16 0.0639 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.3048 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.3585 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.1946 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.1997 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 1.0758 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 1.0162 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.8186 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.1056 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.8623 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.082 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 276.77 and 564.94

Yearly Target 164.2
Yearly Target 2201.17
Yearly Target 3352.37
Yearly Target 4489.34
Yearly Target 5640.54

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Mon 03 August 2026 338.14 (54.76%) 220.84 215.40 - 503.57 1.2163 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.6712 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.3625 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8651 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.7318 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.9381 times
Thu 31 December 2020 60.10 (0%) 40.45 40.06 - 61.32 0.2151 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 362.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 35 points

Upper Bollinger band is at 457 and lower is at 319, while middle bands are at 353 and 422

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.22 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 333
12 day DMA 367.63
20 day DMA 387.29
35 day DMA 420.59
50 day DMA 428.36
100 day DMA 386.01
150 day DMA 341.35
200 day DMA 310.76

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA340.99342.42347.02
12 day EMA362.88367.38373.59
20 day EMA381.88386.48392.08
35 day EMA401.97405.73410
50 day EMA421.11424.5428.22

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA333339.17348.36
12 day SMA367.63372.68379.5
20 day SMA387.29392.52397.51
35 day SMA420.59423.07425.18
50 day SMA428.36430.51432.66
100 day SMA386.01385.24384.59
150 day SMA341.35340.61339.86
200 day SMA310.76310.09309.46

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top