ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 268.5 and 285.74

Intraday Target 1255.18
Intraday Target 2264.57
Intraday Target 3272.42333333333
Intraday Target 4281.81
Intraday Target 5289.66

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 13 February 2026 273.95 (2.29%) 268.00 263.04 - 280.28 1.1795 times
Thu 12 February 2026 267.81 (-1.08%) 275.75 267.30 - 283.68 1.0933 times
Wed 11 February 2026 270.73 (0.52%) 274.48 268.13 - 283.69 0.9446 times
Tue 10 February 2026 269.32 (-0.32%) 270.06 265.80 - 272.78 1.0232 times
Mon 09 February 2026 270.19 (0.53%) 268.81 266.10 - 274.61 0.6706 times
Fri 06 February 2026 268.76 (6.29%) 257.92 257.92 - 270.88 1.4715 times
Thu 05 February 2026 252.86 (1.66%) 247.62 240.47 - 259.87 0.8975 times
Wed 04 February 2026 248.72 (-5.77%) 265.09 242.68 - 265.09 0.6473 times
Tue 03 February 2026 263.96 (2.54%) 259.78 252.71 - 266.00 0.8305 times
Mon 02 February 2026 257.41 (2.95%) 247.55 245.27 - 257.91 1.242 times
Fri 30 January 2026 250.04 (-1.81%) 251.13 241.95 - 258.02 1.2671 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 268.5 and 289.15

Weekly Target 1252.91
Weekly Target 2263.43
Weekly Target 3273.56
Weekly Target 4284.08
Weekly Target 5294.21

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 13 February 2026 273.95 (1.93%) 268.81 263.04 - 283.69 1.0556 times
Fri 06 February 2026 268.76 (7.49%) 247.55 240.47 - 270.88 1.0938 times
Fri 30 January 2026 250.04 (2.22%) 246.09 241.95 - 258.23 0.936 times
Fri 23 January 2026 244.60 (-2.3%) 244.12 242.28 - 263.48 0.8016 times
Fri 16 January 2026 250.37 (12.58%) 223.85 220.00 - 252.53 1.1095 times
Fri 09 January 2026 222.39 (-1.91%) 227.99 215.40 - 236.83 0.93 times
Fri 02 January 2026 226.72 (0.74%) 223.66 217.71 - 231.00 0.6033 times
Fri 26 December 2025 225.05 (1.76%) 221.52 221.20 - 229.49 0.6138 times
Fri 19 December 2025 221.15 (1.26%) 221.83 210.50 - 226.24 1.4633 times
Fri 12 December 2025 218.40 (-4.44%) 229.35 209.38 - 236.63 1.3931 times
Fri 05 December 2025 228.54 (1.88%) 219.34 211.00 - 232.00 1.2583 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 257.21 and 300.43

Monthly Target 1222.82
Monthly Target 2248.38
Monthly Target 3266.03666666667
Monthly Target 4291.6
Monthly Target 5309.26

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 13 February 2026 273.95 (9.56%) 247.55 240.47 - 283.69 0.5163 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.9308 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 1.2571 times
Fri 28 November 2025 224.32 (3.04%) 223.20 199.30 - 241.13 0.9805 times
Fri 31 October 2025 217.70 (4.65%) 202.70 190.14 - 235.93 1.2792 times
Tue 30 September 2025 208.03 (11.09%) 183.67 171.51 - 211.74 1.1893 times
Fri 29 August 2025 187.27 (-3.22%) 188.67 174.03 - 195.86 1.0095 times
Thu 31 July 2025 193.50 (6.64%) 181.00 177.28 - 220.02 0.819 times
Mon 30 June 2025 181.45 (15.68%) 156.98 154.62 - 188.71 0.8239 times
Fri 30 May 2025 156.85 (28.23%) 139.70 131.96 - 167.26 1.1943 times
Wed 30 April 2025 122.32 (8.16%) 112.73 97.72 - 126.05 0.8604 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 244.68 and 312.97

Yearly Target 1189.39
Yearly Target 2231.67
Yearly Target 3257.68
Yearly Target 4299.96
Yearly Target 5325.97

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 13 February 2026 273.95 (25.38%) 220.84 215.40 - 283.69 0.2211 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.9509 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.5932 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 1.0208 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.8712 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 1.0959 times
Thu 31 December 2020 60.10 (0%) 40.45 40.06 - 61.32 0.2469 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 258 and price is deviating by 10 points

Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.08 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 270.4
12 day DMA 262.37
20 day DMA 257.63
35 day DMA 244.94
50 day DMA 238.51
100 day DMA 225.6
150 day DMA 212.33
200 day DMA 200.55

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA269.4267.12266.78
12 day EMA263.33261.4260.23
20 day EMA257.43255.69254.41
35 day EMA248.92247.45246.25
50 day EMA240.12238.74237.55

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA270.4269.36266.37
12 day SMA262.37260.5259.27
20 day SMA257.63256.14254.23
35 day SMA244.94243.61242.45
50 day SMA238.51237.38236.37
100 day SMA225.6224.75223.86
150 day SMA212.33211.72211.16
200 day SMA200.55199.8199.07

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top