ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets MyrGroup

Strong intraday Stock price targets for MyrGroup are 249.2 and 261.29

Intraday Target 1239.38
Intraday Target 2246.93
Intraday Target 3251.46666666667
Intraday Target 4259.02
Intraday Target 5263.56

Daily price and volume Myr Group

Date Closing Open Range Volume
Fri 23 October 2026 254.49 (-0.19%) 252.52 243.91 - 256.00 0.9945 times
Thu 22 October 2026 254.97 (-7.35%) 265.84 252.03 - 267.77 0.9253 times
Wed 21 October 2026 275.21 (0.15%) 279.68 271.29 - 281.90 1.064 times
Tue 20 October 2026 274.80 (-3.56%) 280.75 272.38 - 285.97 1.1649 times
Mon 19 October 2026 284.94 (1.71%) 287.04 282.19 - 288.10 0.8281 times
Fri 16 October 2026 280.16 (-1.89%) 285.17 278.20 - 289.54 0.8696 times
Thu 15 October 2026 285.57 (-1.92%) 288.11 274.56 - 288.11 0.9085 times
Wed 14 October 2026 291.17 (-5.8%) 302.40 284.85 - 306.39 1.1565 times
Tue 13 October 2026 309.09 (-1.31%) 308.48 299.68 - 317.80 0.9723 times
Mon 12 October 2026 313.18 (0.5%) 307.43 306.98 - 317.41 1.1165 times
Fri 09 October 2026 311.63 (0.26%) 314.84 306.28 - 318.94 0.6125 times

 Daily chart MyrGroup

Weekly price and charts MyrGroup

Strong weekly Stock price targets for MyrGroup MYRG are 227.11 and 271.3

Weekly Target 1217.98
Weekly Target 2236.23
Weekly Target 3262.16666666667
Weekly Target 4280.42
Weekly Target 5306.36

Weekly price and volumes for Myr Group

Date Closing Open Range Volume
Fri 23 October 2026 254.49 (-9.16%) 287.04 243.91 - 288.10 1.0387 times
Fri 16 October 2026 280.16 (-10.1%) 307.43 274.56 - 317.80 1.0484 times
Fri 09 October 2026 311.63 (2.25%) 304.29 298.88 - 329.64 0.8399 times
Fri 02 October 2026 304.77 (4.17%) 290.84 283.28 - 309.79 0.8505 times
Fri 25 September 2026 292.58 (4.76%) 282.74 276.08 - 298.95 0.9801 times
Fri 18 September 2026 279.28 (-4.11%) 280.75 268.30 - 288.61 1.1258 times
Fri 11 September 2026 291.26 (1.63%) 290.71 279.26 - 295.30 0.6468 times
Fri 04 September 2026 286.59 (-2.66%) 295.00 277.00 - 296.00 1.281 times
Fri 28 August 2026 294.42 (-5.29%) 307.60 293.00 - 318.20 1.1188 times
Fri 21 August 2026 310.87 (-7.03%) 335.51 309.31 - 342.32 1.0699 times
Fri 14 August 2026 334.39 (-0.9%) 342.48 325.00 - 346.32 0.849 times

 weekly chart MyrGroup

Monthly price and charts MyrGroup

Strong monthly Stock price targets for MyrGroup MYRG are 206.34 and 292.07

Monthly Target 1190.28
Monthly Target 2222.39
Monthly Target 3276.01333333333
Monthly Target 4308.12
Monthly Target 5361.74

Monthly price and volumes Myr Group

Date Closing Open Range Volume
Fri 23 October 2026 254.49 (-12.98%) 291.98 243.91 - 329.64 0.7651 times
Wed 30 September 2026 292.46 (0.36%) 287.42 268.30 - 298.95 1.0502 times
Mon 31 August 2026 291.42 (-12.54%) 326.08 289.00 - 350.33 1.0393 times
Fri 31 July 2026 333.22 (-33.41%) 491.33 315.40 - 491.33 1.17 times
Tue 30 June 2026 500.40 (7.6%) 458.00 402.46 - 503.57 1.2182 times
Fri 29 May 2026 465.06 (14.88%) 410.90 407.67 - 484.71 1.0712 times
Thu 30 April 2026 404.81 (43.39%) 285.23 276.12 - 406.43 1.0758 times
Tue 31 March 2026 282.32 (4.58%) 267.99 251.63 - 288.56 0.9647 times
Fri 27 February 2026 269.96 (7.97%) 247.55 240.47 - 290.87 0.9113 times
Fri 30 January 2026 250.04 (14.43%) 220.84 215.40 - 263.48 0.7341 times
Wed 31 December 2025 218.50 (-2.59%) 219.34 209.38 - 236.63 0.9914 times

 monthly chart MyrGroup

Yearly price and charts MyrGroup

Strong yearly Stock price targets for MyrGroup MYRG are 234.95 and 523.12

Yearly Target 136.32
Yearly Target 2145.4
Yearly Target 3324.48666666667
Yearly Target 4433.57
Yearly Target 5612.66

Yearly price and volumes Myr Group

Date Closing Open Range Volume
Fri 23 October 2026 254.49 (16.47%) 220.84 215.40 - 503.57 1.5819 times
Wed 31 December 2025 218.50 (46.87%) 149.43 97.72 - 241.13 1.5655 times
Tue 31 December 2024 148.77 (2.86%) 143.24 86.60 - 181.02 1.2763 times
Fri 29 December 2023 144.63 (57.09%) 92.69 91.91 - 156.63 0.8104 times
Fri 30 December 2022 92.07 (-16.72%) 110.66 74.77 - 112.11 0.6855 times
Fri 31 December 2021 110.55 (83.94%) 60.81 54.87 - 121.22 0.8788 times
Thu 31 December 2020 60.10 (0%) 40.45 40.06 - 61.32 0.2015 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MyrGroup

Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Myr Group MYRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.74

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 19 points

Upper Bollinger band is at 330 and lower is at 256, while middle bands are at 275 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyrGroup in short term and the sell signal is strong.

MyrGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MyrGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.79 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.

MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myr Group MYRG

DMA (daily moving average) of Myr Group MYRG

DMA period DMA value
5 day DMA 268.88
12 day DMA 287.17
20 day DMA 292.78
35 day DMA 289.37
50 day DMA 294.89
100 day DMA 351.59
150 day DMA 359.24
200 day DMA 334.05

EMA (exponential moving average) of Myr Group MYRG

EMA period EMA current EMA prev EMA prev2
5 day EMA266.62272.68281.54
12 day EMA279.86284.47289.83
20 day EMA286.03289.35292.97
35 day EMA292.66294.91297.26
50 day EMA295.18296.84298.55

SMA (simple moving average) of Myr Group MYRG

SMA period SMA current SMA prev SMA prev2
5 day SMA268.88274.02280.14
12 day SMA287.17292.05297.85
20 day SMA292.78294.69296.7
35 day SMA289.37290.21291
50 day SMA294.89296.35297.9
100 day SMA351.59353.55355.5
150 day SMA359.24359.28359.41
200 day SMA334.05333.94333.8

Videos related to: MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top