MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MYRG
- MYRG Experts view
- Tomorrow's Movement MYRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyrGroup
Strong intraday Stock price targets for MyrGroup are 268.5 and 285.74
| Intraday Target 1 | 255.18 |
| Intraday Target 2 | 264.57 |
| Intraday Target 3 | 272.42333333333 |
| Intraday Target 4 | 281.81 |
| Intraday Target 5 | 289.66 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.95 (2.29%) | 268.00 | 263.04 - 280.28 | 1.1795 times | Thu 12 February 2026 | 267.81 (-1.08%) | 275.75 | 267.30 - 283.68 | 1.0933 times | Wed 11 February 2026 | 270.73 (0.52%) | 274.48 | 268.13 - 283.69 | 0.9446 times | Tue 10 February 2026 | 269.32 (-0.32%) | 270.06 | 265.80 - 272.78 | 1.0232 times | Mon 09 February 2026 | 270.19 (0.53%) | 268.81 | 266.10 - 274.61 | 0.6706 times | Fri 06 February 2026 | 268.76 (6.29%) | 257.92 | 257.92 - 270.88 | 1.4715 times | Thu 05 February 2026 | 252.86 (1.66%) | 247.62 | 240.47 - 259.87 | 0.8975 times | Wed 04 February 2026 | 248.72 (-5.77%) | 265.09 | 242.68 - 265.09 | 0.6473 times | Tue 03 February 2026 | 263.96 (2.54%) | 259.78 | 252.71 - 266.00 | 0.8305 times | Mon 02 February 2026 | 257.41 (2.95%) | 247.55 | 245.27 - 257.91 | 1.242 times | Fri 30 January 2026 | 250.04 (-1.81%) | 251.13 | 241.95 - 258.02 | 1.2671 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 268.5 and 289.15
| Weekly Target 1 | 252.91 |
| Weekly Target 2 | 263.43 |
| Weekly Target 3 | 273.56 |
| Weekly Target 4 | 284.08 |
| Weekly Target 5 | 294.21 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.0556 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.0938 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.936 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.8016 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.1095 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.93 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.6033 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6138 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.4633 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.3931 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.2583 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 257.21 and 300.43
| Monthly Target 1 | 222.82 |
| Monthly Target 2 | 248.38 |
| Monthly Target 3 | 266.03666666667 |
| Monthly Target 4 | 291.6 |
| Monthly Target 5 | 309.26 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.95 (9.56%) | 247.55 | 240.47 - 283.69 | 0.5163 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9308 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2571 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9805 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2792 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1893 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0095 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.819 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8239 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1943 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8604 times |
Yearly price and charts MyrGroup
Strong yearly Stock price targets for MyrGroup MYRG are 244.68 and 312.97
| Yearly Target 1 | 189.39 |
| Yearly Target 2 | 231.67 |
| Yearly Target 3 | 257.68 |
| Yearly Target 4 | 299.96 |
| Yearly Target 5 | 325.97 |
Yearly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 273.95 (25.38%) | 220.84 | 215.40 - 283.69 | 0.2211 times | Wed 31 December 2025 | 218.50 (46.87%) | 149.43 | 97.72 - 241.13 | 1.9509 times | Tue 31 December 2024 | 148.77 (2.86%) | 143.24 | 86.60 - 181.02 | 1.5932 times | Fri 29 December 2023 | 144.63 (57.09%) | 92.69 | 91.91 - 156.63 | 1.0208 times | Fri 30 December 2022 | 92.07 (-16.72%) | 110.66 | 74.77 - 112.11 | 0.8712 times | Fri 31 December 2021 | 110.55 (83.94%) | 60.81 | 54.87 - 121.22 | 1.0959 times | Thu 31 December 2020 | 60.10 (0%) | 40.45 | 40.06 - 61.32 | 0.2469 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myr Group MYRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 240, while middle bands are at 249 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyrGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MyrGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MyrGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MyrGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyrGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.08 and MyrGroup MYRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 270.4 |
| 12 day DMA | 262.37 |
| 20 day DMA | 257.63 |
| 35 day DMA | 244.94 |
| 50 day DMA | 238.51 |
| 100 day DMA | 225.6 |
| 150 day DMA | 212.33 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 267.12 | 266.78 |
| 12 day EMA | 263.33 | 261.4 | 260.23 |
| 20 day EMA | 257.43 | 255.69 | 254.41 |
| 35 day EMA | 248.92 | 247.45 | 246.25 |
| 50 day EMA | 240.12 | 238.74 | 237.55 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.4 | 269.36 | 266.37 |
| 12 day SMA | 262.37 | 260.5 | 259.27 |
| 20 day SMA | 257.63 | 256.14 | 254.23 |
| 35 day SMA | 244.94 | 243.61 | 242.45 |
| 50 day SMA | 238.51 | 237.38 | 236.37 |
| 100 day SMA | 225.6 | 224.75 | 223.86 |
| 150 day SMA | 212.33 | 211.72 | 211.16 |
| 200 day SMA | 200.55 | 199.8 | 199.07 |


