AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 19.8 and 22.84

Intraday Target 117.34
Intraday Target 219.22
Intraday Target 320.376666666667
Intraday Target 422.26
Intraday Target 523.42

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Wed 09 April 2025 21.11 (12.95%) 18.64 18.49 - 21.53 1.2157 times
Tue 08 April 2025 18.69 (-2.71%) 19.96 18.44 - 20.14 1.0883 times
Mon 07 April 2025 19.21 (-5.65%) 19.40 18.71 - 20.85 1.7112 times
Fri 04 April 2025 20.36 (0%) 19.85 19.21 - 20.40 1.4123 times
Fri 04 April 2025 20.36 (-1.97%) 19.85 19.21 - 20.40 1.4123 times
Thu 03 April 2025 20.77 (-7.85%) 21.50 20.73 - 21.56 0.9214 times
Wed 02 April 2025 22.54 (0.49%) 22.14 22.05 - 22.55 0.6735 times
Tue 01 April 2025 22.43 (-0.97%) 22.24 21.89 - 22.51 0.4437 times
Mon 31 March 2025 22.65 (0.35%) 22.34 22.18 - 22.81 0.4723 times
Fri 28 March 2025 22.57 (-1.14%) 22.95 22.35 - 22.95 0.6492 times
Wed 26 March 2025 22.83 (-1%) 22.68 22.45 - 22.87 0.458 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 19.78 and 22.87

Weekly Target 117.27
Weekly Target 219.19
Weekly Target 320.36
Weekly Target 422.28
Weekly Target 523.45

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Wed 09 April 2025 21.11 (3.68%) 19.40 18.44 - 21.53 1.4152 times
Fri 04 April 2025 20.36 (0%) 19.85 19.21 - 20.40 0.4978 times
Fri 04 April 2025 20.36 (-9.79%) 22.34 19.21 - 22.81 1.3828 times
Fri 28 March 2025 22.57 (-1.91%) 23.41 22.35 - 23.41 0.5941 times
Fri 21 March 2025 23.01 (-4.32%) 23.88 22.48 - 24.41 1.4312 times
Fri 14 March 2025 24.05 (-8.49%) 25.85 23.21 - 26.01 1.008 times
Fri 07 March 2025 26.28 (-5.87%) 27.75 25.70 - 28.46 1.1087 times
Fri 28 February 2025 27.92 (-6.21%) 30.05 27.36 - 30.38 1.5597 times
Fri 21 February 2025 29.77 (-1.52%) 29.95 28.18 - 31.03 0.641 times
Wed 19 February 2025 30.23 (1.82%) 29.74 29.73 - 30.62 0.3615 times
Fri 14 February 2025 29.69 (1.3%) 30.07 29.32 - 30.42 0.5786 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 17.72 and 21.83

Monthly Target 116.59
Monthly Target 218.85
Monthly Target 320.7
Monthly Target 422.96
Monthly Target 524.81

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Wed 09 April 2025 21.11 (-6.8%) 22.24 18.44 - 22.55 0.8211 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 1.1305 times
Fri 28 February 2025 27.92 (-10.74%) 30.71 27.36 - 31.10 1.0071 times
Fri 31 January 2025 31.28 (9.79%) 28.61 26.16 - 32.58 1.1012 times
Tue 31 December 2024 28.49 (-10.72%) 33.00 27.53 - 33.00 0.7316 times
Tue 26 November 2024 31.91 (12.48%) 31.00 28.51 - 32.63 0.9687 times
Thu 31 October 2024 28.37 (-6.62%) 30.18 28.27 - 32.04 0.8775 times
Mon 30 September 2024 30.38 (2.77%) 28.91 26.66 - 31.20 1.1068 times
Fri 30 August 2024 29.56 (5.68%) 27.84 24.45 - 30.87 1.2251 times
Wed 31 July 2024 27.97 (22.03%) 22.98 20.86 - 28.43 1.0304 times
Fri 28 June 2024 22.92 (-3.29%) 23.95 22.13 - 25.60 1.1557 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 12.71 and 26.85

Yearly Target 19.9
Yearly Target 215.51
Yearly Target 324.043333333333
Yearly Target 429.65
Yearly Target 538.18

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Wed 09 April 2025 21.11 (-25.9%) 28.61 18.44 - 32.58 0.3228 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 1.0074 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 1.2386 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.5356 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.6401 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2555 times
Thu 10 April 2025 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advansix Inc ASIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 19.95
12 day DMA 21.38
20 day DMA 22.27
35 day DMA 24.51
50 day DMA 26.26
100 day DMA 28.14
150 day DMA 28.58
200 day DMA 28.08

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2919.8820.47
12 day EMA21.2321.2521.71
20 day EMA22.3122.4422.83
35 day EMA24.224.3824.72
50 day EMA26.0826.2826.59

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8820.65
12 day SMA21.3821.5421.93
20 day SMA22.2722.4422.75
35 day SMA24.5124.7725.1
50 day SMA26.2626.4726.74
100 day SMA28.1428.2328.35
150 day SMA28.5828.6228.68
200 day SMA28.0828.0928.11

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top