ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 15.8 and 16.47

Intraday Target 115.67
Intraday Target 215.92
Intraday Target 316.34
Intraday Target 416.59
Intraday Target 517.01

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.17 (-4.88%) 16.71 16.09 - 16.76 1.0032 times
Fri 16 January 2026 17.00 (-5.24%) 17.71 16.64 - 17.81 1.285 times
Thu 15 January 2026 17.94 (-2.71%) 18.25 17.65 - 18.25 0.8217 times
Wed 14 January 2026 18.44 (1.26%) 18.32 18.12 - 18.74 0.8934 times
Tue 13 January 2026 18.21 (-0.27%) 18.38 18.13 - 18.55 0.6346 times
Mon 12 January 2026 18.26 (-1.24%) 18.39 18.22 - 18.83 0.7276 times
Fri 09 January 2026 18.49 (1.71%) 18.26 17.94 - 18.66 0.9498 times
Thu 08 January 2026 18.18 (2.36%) 17.62 17.60 - 18.44 0.9335 times
Wed 07 January 2026 17.76 (-0.34%) 17.85 17.45 - 17.98 1.1026 times
Tue 06 January 2026 17.82 (6.96%) 16.90 16.42 - 17.84 1.6486 times
Mon 05 January 2026 16.66 (-3.25%) 17.19 16.63 - 17.48 1.2955 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 15.8 and 16.47

Weekly Target 115.67
Weekly Target 215.92
Weekly Target 316.34
Weekly Target 416.59
Weekly Target 517.01

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.17 (-4.88%) 16.71 16.09 - 16.76 0.1649 times
Fri 16 January 2026 17.00 (-8.06%) 18.39 16.64 - 18.83 0.7171 times
Fri 09 January 2026 18.49 (7.38%) 17.19 16.42 - 18.66 0.9748 times
Fri 02 January 2026 17.22 (0.23%) 17.31 17.04 - 17.69 0.4546 times
Mon 29 December 2025 17.18 (-1.15%) 17.31 17.16 - 17.33 0.1433 times
Fri 26 December 2025 17.38 (4.95%) 16.65 16.55 - 17.40 0.7698 times
Fri 19 December 2025 16.56 (1.6%) 16.33 15.69 - 16.62 3.3838 times
Fri 12 December 2025 16.30 (1.75%) 15.94 15.20 - 17.29 1.542 times
Fri 05 December 2025 16.02 (4.09%) 15.25 15.05 - 16.14 1.0339 times
Fri 28 November 2025 15.39 (4.55%) 14.56 14.38 - 15.46 0.8157 times
Fri 21 November 2025 14.72 (-6.3%) 15.68 14.10 - 15.69 0.9448 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.76 and 17.5

Monthly Target 114.29
Monthly Target 215.23
Monthly Target 317.03
Monthly Target 417.97
Monthly Target 519.77

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.17 (-6.53%) 17.47 16.09 - 18.83 0.7142 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.581 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.369 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 1.029 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.75 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.8194 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.8035 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.4783 times
Fri 30 May 2025 23.51 (9.76%) 21.34 21.20 - 24.93 0.7621 times
Wed 30 April 2025 21.42 (-5.43%) 22.24 18.44 - 22.55 0.6934 times
Mon 31 March 2025 22.65 (-18.88%) 27.75 22.18 - 28.46 0.5167 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 14.76 and 17.5

Yearly Target 114.29
Yearly Target 215.23
Yearly Target 317.03
Yearly Target 417.97
Yearly Target 519.77

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.17 (-6.53%) 17.47 16.09 - 18.83 0.1137 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.7034 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.9098 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 1.1333 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.4051 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.5008 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2338 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.

AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.76 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.68
20 day DMA 17.43
35 day DMA 16.8
50 day DMA 16.39
100 day DMA 18.24
150 day DMA 19.44
200 day DMA 20.16

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.7518.13
12 day EMA17.4617.717.83
20 day EMA17.3417.4617.51
35 day EMA17.0617.1117.12
50 day EMA16.6816.716.69

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.9718.27
12 day SMA17.6817.7717.79
20 day SMA17.4317.4417.41
35 day SMA16.816.7716.72
50 day SMA16.3916.4416.47
100 day SMA18.2418.2918.33
150 day SMA19.4419.4919.54
200 day SMA20.1620.1820.2

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top