AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 16.86 and 17.39
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.276666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.81 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.18 (-0.87%) | 17.37 | 17.06 - 17.59 | 0.6167 times | Thu 20 August 2026 | 17.33 (1.64%) | 17.07 | 16.97 - 17.54 | 0.856 times | Wed 19 August 2026 | 17.05 (2.96%) | 16.88 | 16.88 - 17.50 | 0.8462 times | Tue 18 August 2026 | 16.56 (-0.9%) | 16.78 | 16.43 - 16.85 | 0.9952 times | Mon 17 August 2026 | 16.71 (-1.94%) | 16.94 | 16.32 - 16.97 | 1.0522 times | Fri 14 August 2026 | 17.04 (3.09%) | 16.58 | 16.50 - 17.16 | 0.8113 times | Thu 13 August 2026 | 16.53 (4.49%) | 15.75 | 15.75 - 16.59 | 1.0317 times | Wed 12 August 2026 | 15.82 (-5.5%) | 16.66 | 15.76 - 16.76 | 1.3243 times | Tue 11 August 2026 | 16.74 (2.95%) | 16.47 | 16.47 - 17.30 | 1.2339 times | Mon 10 August 2026 | 16.26 (-1.33%) | 16.22 | 15.75 - 16.71 | 1.2326 times | Fri 07 August 2026 | 16.48 (-18.17%) | 16.41 | 14.77 - 16.80 | 1.9622 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 16.75 and 18.02
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.18 (0.82%) | 16.94 | 16.32 - 17.59 | 1.2194 times | Fri 14 August 2026 | 17.04 (3.4%) | 16.22 | 15.75 - 17.30 | 1.5734 times | Fri 07 August 2026 | 16.48 (-17.85%) | 20.24 | 14.77 - 20.64 | 1.1058 times | Fri 31 July 2026 | 20.06 (-4.7%) | 20.90 | 19.43 - 20.98 | 0.6853 times | Fri 24 July 2026 | 21.05 (1.25%) | 20.64 | 20.35 - 22.44 | 0.9186 times | Fri 17 July 2026 | 20.79 (2.57%) | 20.40 | 20.40 - 21.46 | 1.0088 times | Fri 10 July 2026 | 20.27 (-0.1%) | 20.11 | 19.39 - 21.38 | 0.5513 times | Thu 02 July 2026 | 20.29 (0.1%) | 20.08 | 19.40 - 20.46 | 0.8619 times | Fri 26 June 2026 | 20.27 (2.06%) | 19.75 | 18.88 - 20.29 | 1.3785 times | Thu 18 June 2026 | 19.86 (-12.93%) | 22.14 | 19.56 - 22.60 | 0.6971 times | Fri 12 June 2026 | 22.81 (6.19%) | 21.45 | 21.02 - 22.88 | 0.768 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 13.04 and 18.91
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.18 (-14.36%) | 20.24 | 14.77 - 20.64 | 0.6587 times | Fri 31 July 2026 | 20.06 (0.91%) | 19.65 | 19.39 - 22.44 | 0.596 times | Tue 30 June 2026 | 19.88 (-11.41%) | 22.65 | 18.88 - 22.88 | 0.6613 times | Fri 29 May 2026 | 22.44 (-9%) | 24.86 | 19.40 - 26.73 | 0.9366 times | Thu 30 April 2026 | 24.66 (1.07%) | 24.67 | 21.37 - 25.94 | 0.8565 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.4878 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8367 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.8912 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 1.9954 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.0799 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.7561 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 10 and 21.96
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 19.56 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.18 (-0.69%) | 17.47 | 14.77 - 26.73 | 1.211 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.4461 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.7775 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 0.9254 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.1625 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.2749 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2027 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.99 |
| 20 day DMA | 18.28 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.7 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.56 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.01 | 16.85 |
| 12 day EMA | 17.42 | 17.46 | 17.48 |
| 20 day EMA | 18.03 | 18.12 | 18.2 |
| 35 day EMA | 18.77 | 18.86 | 18.95 |
| 50 day EMA | 19.57 | 19.67 | 19.77 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.94 | 16.78 |
| 12 day SMA | 16.99 | 17.22 | 17.47 |
| 20 day SMA | 18.28 | 18.48 | 18.68 |
| 35 day SMA | 19.37 | 19.46 | 19.53 |
| 50 day SMA | 19.7 | 19.79 | 19.87 |
| 100 day SMA | 21.38 | 21.45 | 21.52 |
| 150 day SMA | 20.56 | 20.57 | 20.57 |
| 200 day SMA | 19.55 | 19.56 | 19.57 |


