ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 15.5 and 16.08

Intraday Target 115.04
Intraday Target 215.38
Intraday Target 315.623333333333
Intraday Target 415.96
Intraday Target 516.2

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 23 October 2026 15.71 (0.19%) 15.53 15.29 - 15.87 1.2723 times
Thu 22 October 2026 15.68 (1.55%) 15.32 15.27 - 15.71 1.0252 times
Wed 21 October 2026 15.44 (-2.59%) 15.76 15.12 - 15.76 1.1871 times
Tue 20 October 2026 15.85 (-1.25%) 16.19 15.71 - 16.27 1.0066 times
Mon 19 October 2026 16.05 (-1.95%) 16.44 15.91 - 16.44 0.8995 times
Fri 16 October 2026 16.37 (-0.79%) 16.55 16.20 - 16.72 0.7571 times
Thu 15 October 2026 16.50 (0.3%) 16.45 16.38 - 16.67 1 times
Wed 14 October 2026 16.45 (-1.08%) 16.54 16.22 - 16.59 0.9414 times
Tue 13 October 2026 16.63 (2.65%) 16.33 16.15 - 16.73 1.0978 times
Mon 12 October 2026 16.20 (-0.25%) 16.25 16.10 - 16.31 0.813 times
Fri 09 October 2026 16.24 (-2.75%) 16.62 16.20 - 16.67 1.1317 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 14.76 and 16.08

Weekly Target 114.44
Weekly Target 215.07
Weekly Target 315.756666666667
Weekly Target 416.39
Weekly Target 517.08

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 23 October 2026 15.71 (-4.03%) 16.44 15.12 - 16.44 0.9094 times
Fri 16 October 2026 16.37 (0.8%) 16.25 16.10 - 16.73 0.7776 times
Fri 09 October 2026 16.24 (0.12%) 16.13 15.98 - 16.91 0.8966 times
Fri 02 October 2026 16.22 (2.66%) 15.83 15.37 - 16.37 1.2804 times
Fri 25 September 2026 15.80 (-2.53%) 16.40 15.55 - 16.94 0.9299 times
Fri 18 September 2026 16.21 (-2.35%) 16.57 16.09 - 16.93 1.2629 times
Fri 11 September 2026 16.60 (-4.87%) 17.53 16.40 - 17.59 0.9677 times
Fri 04 September 2026 17.45 (5.82%) 16.70 16.52 - 17.86 0.8049 times
Fri 28 August 2026 16.49 (-4.02%) 17.18 16.16 - 17.33 0.9146 times
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.2561 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.6208 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 14.52 and 16.31

Monthly Target 114.12
Monthly Target 214.92
Monthly Target 315.913333333333
Monthly Target 416.71
Monthly Target 517.7

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 23 October 2026 15.71 (-1.32%) 15.81 15.12 - 16.91 0.595 times
Wed 30 September 2026 15.92 (-5.29%) 16.80 15.37 - 17.86 0.9058 times
Mon 31 August 2026 16.81 (-16.2%) 20.24 14.77 - 20.64 1.0029 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.713 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.7912 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 1.1205 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 1.0246 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.7799 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 1.001 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 1.0661 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.3871 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 9.26 and 21.22

Yearly Target 17.11
Yearly Target 211.41
Yearly Target 319.07
Yearly Target 423.37
Yearly Target 531.03

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 23 October 2026 15.71 (-9.19%) 17.47 14.77 - 26.73 1.4112 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.3961 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.7506 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.8934 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.1223 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.2308 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.1956 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advansix Inc ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.24

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 15.75
12 day DMA 16.15
20 day DMA 16.18
35 day DMA 16.34
50 day DMA 16.5
100 day DMA 18.38
150 day DMA 20.01
200 day DMA 19.58

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8315.91
12 day EMA16.0116.0716.14
20 day EMA16.1516.216.25
35 day EMA16.316.3316.37
50 day EMA16.4116.4416.47

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.8816.04
12 day SMA16.1516.2316.31
20 day SMA16.1816.1816.19
35 day SMA16.3416.3816.44
50 day SMA16.516.5116.51
100 day SMA18.3818.4518.51
150 day SMA20.0120.0420.08
200 day SMA19.5819.5919.59

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top