AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 19.8 and 22.84
Intraday Target 1 | 17.34 |
Intraday Target 2 | 19.22 |
Intraday Target 3 | 20.376666666667 |
Intraday Target 4 | 22.26 |
Intraday Target 5 | 23.42 |
Daily price and volume Advansix Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.11 (12.95%) | 18.64 | 18.49 - 21.53 | 1.2157 times |
Tue 08 April 2025 | 18.69 (-2.71%) | 19.96 | 18.44 - 20.14 | 1.0883 times |
Mon 07 April 2025 | 19.21 (-5.65%) | 19.40 | 18.71 - 20.85 | 1.7112 times |
Fri 04 April 2025 | 20.36 (0%) | 19.85 | 19.21 - 20.40 | 1.4123 times |
Fri 04 April 2025 | 20.36 (-1.97%) | 19.85 | 19.21 - 20.40 | 1.4123 times |
Thu 03 April 2025 | 20.77 (-7.85%) | 21.50 | 20.73 - 21.56 | 0.9214 times |
Wed 02 April 2025 | 22.54 (0.49%) | 22.14 | 22.05 - 22.55 | 0.6735 times |
Tue 01 April 2025 | 22.43 (-0.97%) | 22.24 | 21.89 - 22.51 | 0.4437 times |
Mon 31 March 2025 | 22.65 (0.35%) | 22.34 | 22.18 - 22.81 | 0.4723 times |
Fri 28 March 2025 | 22.57 (-1.14%) | 22.95 | 22.35 - 22.95 | 0.6492 times |
Wed 26 March 2025 | 22.83 (-1%) | 22.68 | 22.45 - 22.87 | 0.458 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 19.78 and 22.87
Weekly Target 1 | 17.27 |
Weekly Target 2 | 19.19 |
Weekly Target 3 | 20.36 |
Weekly Target 4 | 22.28 |
Weekly Target 5 | 23.45 |
Weekly price and volumes for Advansix Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.11 (3.68%) | 19.40 | 18.44 - 21.53 | 1.4152 times |
Fri 04 April 2025 | 20.36 (0%) | 19.85 | 19.21 - 20.40 | 0.4978 times |
Fri 04 April 2025 | 20.36 (-9.79%) | 22.34 | 19.21 - 22.81 | 1.3828 times |
Fri 28 March 2025 | 22.57 (-1.91%) | 23.41 | 22.35 - 23.41 | 0.5941 times |
Fri 21 March 2025 | 23.01 (-4.32%) | 23.88 | 22.48 - 24.41 | 1.4312 times |
Fri 14 March 2025 | 24.05 (-8.49%) | 25.85 | 23.21 - 26.01 | 1.008 times |
Fri 07 March 2025 | 26.28 (-5.87%) | 27.75 | 25.70 - 28.46 | 1.1087 times |
Fri 28 February 2025 | 27.92 (-6.21%) | 30.05 | 27.36 - 30.38 | 1.5597 times |
Fri 21 February 2025 | 29.77 (-1.52%) | 29.95 | 28.18 - 31.03 | 0.641 times |
Wed 19 February 2025 | 30.23 (1.82%) | 29.74 | 29.73 - 30.62 | 0.3615 times |
Fri 14 February 2025 | 29.69 (1.3%) | 30.07 | 29.32 - 30.42 | 0.5786 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 17.72 and 21.83
Monthly Target 1 | 16.59 |
Monthly Target 2 | 18.85 |
Monthly Target 3 | 20.7 |
Monthly Target 4 | 22.96 |
Monthly Target 5 | 24.81 |
Monthly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.11 (-6.8%) | 22.24 | 18.44 - 22.55 | 0.8211 times |
Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 1.1305 times |
Fri 28 February 2025 | 27.92 (-10.74%) | 30.71 | 27.36 - 31.10 | 1.0071 times |
Fri 31 January 2025 | 31.28 (9.79%) | 28.61 | 26.16 - 32.58 | 1.1012 times |
Tue 31 December 2024 | 28.49 (-10.72%) | 33.00 | 27.53 - 33.00 | 0.7316 times |
Tue 26 November 2024 | 31.91 (12.48%) | 31.00 | 28.51 - 32.63 | 0.9687 times |
Thu 31 October 2024 | 28.37 (-6.62%) | 30.18 | 28.27 - 32.04 | 0.8775 times |
Mon 30 September 2024 | 30.38 (2.77%) | 28.91 | 26.66 - 31.20 | 1.1068 times |
Fri 30 August 2024 | 29.56 (5.68%) | 27.84 | 24.45 - 30.87 | 1.2251 times |
Wed 31 July 2024 | 27.97 (22.03%) | 22.98 | 20.86 - 28.43 | 1.0304 times |
Fri 28 June 2024 | 22.92 (-3.29%) | 23.95 | 22.13 - 25.60 | 1.1557 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 12.71 and 26.85
Yearly Target 1 | 9.9 |
Yearly Target 2 | 15.51 |
Yearly Target 3 | 24.043333333333 |
Yearly Target 4 | 29.65 |
Yearly Target 5 | 38.18 |
Yearly price and volumes Advansix Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 21.11 (-25.9%) | 28.61 | 18.44 - 32.58 | 0.3228 times |
Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 1.0074 times |
Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 1.2386 times |
Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.5356 times |
Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.6401 times |
Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2555 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advansix Inc ASIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
DMA period | DMA value |
5 day DMA | 19.95 |
12 day DMA | 21.38 |
20 day DMA | 22.27 |
35 day DMA | 24.51 |
50 day DMA | 26.26 |
100 day DMA | 28.14 |
150 day DMA | 28.58 |
200 day DMA | 28.08 |
EMA (exponential moving average) of Advansix Inc ASIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.29 | 19.88 | 20.47 |
12 day EMA | 21.23 | 21.25 | 21.71 |
20 day EMA | 22.31 | 22.44 | 22.83 |
35 day EMA | 24.2 | 24.38 | 24.72 |
50 day EMA | 26.08 | 26.28 | 26.59 |
SMA (simple moving average) of Advansix Inc ASIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.95 | 19.88 | 20.65 |
12 day SMA | 21.38 | 21.54 | 21.93 |
20 day SMA | 22.27 | 22.44 | 22.75 |
35 day SMA | 24.51 | 24.77 | 25.1 |
50 day SMA | 26.26 | 26.47 | 26.74 |
100 day SMA | 28.14 | 28.23 | 28.35 |
150 day SMA | 28.58 | 28.62 | 28.68 |
200 day SMA | 28.08 | 28.09 | 28.11 |