ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 16.86 and 17.39

Intraday Target 116.75
Intraday Target 216.96
Intraday Target 317.276666666667
Intraday Target 417.49
Intraday Target 517.81

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Fri 21 August 2026 17.18 (-0.87%) 17.37 17.06 - 17.59 0.6167 times
Thu 20 August 2026 17.33 (1.64%) 17.07 16.97 - 17.54 0.856 times
Wed 19 August 2026 17.05 (2.96%) 16.88 16.88 - 17.50 0.8462 times
Tue 18 August 2026 16.56 (-0.9%) 16.78 16.43 - 16.85 0.9952 times
Mon 17 August 2026 16.71 (-1.94%) 16.94 16.32 - 16.97 1.0522 times
Fri 14 August 2026 17.04 (3.09%) 16.58 16.50 - 17.16 0.8113 times
Thu 13 August 2026 16.53 (4.49%) 15.75 15.75 - 16.59 1.0317 times
Wed 12 August 2026 15.82 (-5.5%) 16.66 15.76 - 16.76 1.3243 times
Tue 11 August 2026 16.74 (2.95%) 16.47 16.47 - 17.30 1.2339 times
Mon 10 August 2026 16.26 (-1.33%) 16.22 15.75 - 16.71 1.2326 times
Fri 07 August 2026 16.48 (-18.17%) 16.41 14.77 - 16.80 1.9622 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 16.75 and 18.02

Weekly Target 115.76
Weekly Target 216.47
Weekly Target 317.03
Weekly Target 417.74
Weekly Target 518.3

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Fri 21 August 2026 17.18 (0.82%) 16.94 16.32 - 17.59 1.2194 times
Fri 14 August 2026 17.04 (3.4%) 16.22 15.75 - 17.30 1.5734 times
Fri 07 August 2026 16.48 (-17.85%) 20.24 14.77 - 20.64 1.1058 times
Fri 31 July 2026 20.06 (-4.7%) 20.90 19.43 - 20.98 0.6853 times
Fri 24 July 2026 21.05 (1.25%) 20.64 20.35 - 22.44 0.9186 times
Fri 17 July 2026 20.79 (2.57%) 20.40 20.40 - 21.46 1.0088 times
Fri 10 July 2026 20.27 (-0.1%) 20.11 19.39 - 21.38 0.5513 times
Thu 02 July 2026 20.29 (0.1%) 20.08 19.40 - 20.46 0.8619 times
Fri 26 June 2026 20.27 (2.06%) 19.75 18.88 - 20.29 1.3785 times
Thu 18 June 2026 19.86 (-12.93%) 22.14 19.56 - 22.60 0.6971 times
Fri 12 June 2026 22.81 (6.19%) 21.45 21.02 - 22.88 0.768 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 13.04 and 18.91

Monthly Target 111.66
Monthly Target 214.42
Monthly Target 317.53
Monthly Target 420.29
Monthly Target 523.4

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 21 August 2026 17.18 (-14.36%) 20.24 14.77 - 20.64 0.6587 times
Fri 31 July 2026 20.06 (0.91%) 19.65 19.39 - 22.44 0.596 times
Tue 30 June 2026 19.88 (-11.41%) 22.65 18.88 - 22.88 0.6613 times
Fri 29 May 2026 22.44 (-9%) 24.86 19.40 - 26.73 0.9366 times
Thu 30 April 2026 24.66 (1.07%) 24.67 21.37 - 25.94 0.8565 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.4878 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8367 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.8912 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 1.9954 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.0799 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.7561 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 10 and 21.96

Yearly Target 17.6
Yearly Target 212.39
Yearly Target 319.56
Yearly Target 424.35
Yearly Target 531.52

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Fri 21 August 2026 17.18 (-0.69%) 17.47 14.77 - 26.73 1.211 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.4461 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.7775 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 0.9254 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.1625 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.2749 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2027 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvansixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvansixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvansixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and AdvansixInc ASIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.99
20 day DMA 18.28
35 day DMA 19.37
50 day DMA 19.7
100 day DMA 21.38
150 day DMA 20.56
200 day DMA 19.55

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0116.85
12 day EMA17.4217.4617.48
20 day EMA18.0318.1218.2
35 day EMA18.7718.8618.95
50 day EMA19.5719.6719.77

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9416.78
12 day SMA16.9917.2217.47
20 day SMA18.2818.4818.68
35 day SMA19.3719.4619.53
50 day SMA19.719.7919.87
100 day SMA21.3821.4521.52
150 day SMA20.5620.5720.57
200 day SMA19.5519.5619.57

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top