ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets AdvansixInc

Strong intraday Stock price targets for AdvansixInc are 22.34 and 22.78

Intraday Target 121.98
Intraday Target 222.26
Intraday Target 322.42
Intraday Target 422.7
Intraday Target 522.86

Daily price and volume Advansix Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.54 (1.3%) 22.27 22.14 - 22.58 0.5582 times
Mon 20 April 2026 22.25 (3.15%) 21.73 21.73 - 22.58 1.0316 times
Fri 17 April 2026 21.57 (-8.99%) 22.88 21.37 - 22.88 1.2871 times
Thu 16 April 2026 23.70 (2.95%) 23.09 23.00 - 23.83 1.3484 times
Wed 15 April 2026 23.02 (-1.24%) 23.29 22.83 - 23.40 0.6364 times
Tue 14 April 2026 23.31 (-2.47%) 23.77 23.07 - 23.84 0.8105 times
Mon 13 April 2026 23.90 (-0.17%) 23.95 23.70 - 24.43 0.8556 times
Fri 10 April 2026 23.94 (2.61%) 23.62 23.58 - 23.96 0.7085 times
Thu 09 April 2026 23.33 (-4.5%) 24.38 23.03 - 24.90 1.4338 times
Wed 08 April 2026 24.43 (-1.61%) 24.03 23.20 - 24.49 1.3299 times
Tue 07 April 2026 24.83 (0.89%) 24.85 24.50 - 25.02 0.4993 times

 Daily chart AdvansixInc

Weekly price and charts AdvansixInc

Strong weekly Stock price targets for AdvansixInc ASIX are 22.14 and 22.99

Weekly Target 121.43
Weekly Target 221.99
Weekly Target 322.283333333333
Weekly Target 422.84
Weekly Target 523.13

Weekly price and volumes for Advansix Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.54 (4.5%) 21.73 21.73 - 22.58 0.2498 times
Fri 17 April 2026 21.57 (-9.9%) 23.95 21.37 - 24.43 0.7759 times
Fri 10 April 2026 23.94 (-5.45%) 25.27 23.03 - 25.50 0.7492 times
Thu 02 April 2026 25.32 (5.24%) 24.38 23.63 - 25.94 1.0963 times
Fri 27 March 2026 24.06 (18.7%) 20.53 20.51 - 24.50 1.4003 times
Fri 20 March 2026 20.27 (-1.6%) 20.49 20.20 - 21.36 0.9595 times
Fri 13 March 2026 20.60 (5.05%) 19.12 17.92 - 21.21 1.3424 times
Fri 06 March 2026 19.61 (9.98%) 17.91 17.54 - 21.46 1.6855 times
Fri 27 February 2026 17.83 (-5.01%) 19.50 17.10 - 19.92 1.0925 times
Fri 20 February 2026 18.77 (0.64%) 18.65 17.59 - 19.31 0.6485 times
Fri 13 February 2026 18.65 (0%) 18.50 18.17 - 18.78 0.0833 times

 weekly chart AdvansixInc

Monthly price and charts AdvansixInc

Strong monthly Stock price targets for AdvansixInc ASIX are 19.67 and 24.24

Monthly Target 118.71
Monthly Target 220.63
Monthly Target 323.283333333333
Monthly Target 425.2
Monthly Target 527.85

Monthly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.54 (-7.62%) 24.67 21.37 - 25.94 0.6635 times
Tue 31 March 2026 24.40 (36.85%) 17.91 17.54 - 25.17 1.5373 times
Fri 27 February 2026 17.83 (12.56%) 15.76 15.55 - 19.92 0.8867 times
Fri 30 January 2026 15.84 (-8.44%) 17.47 15.69 - 18.83 0.9208 times
Wed 31 December 2025 17.30 (12.41%) 15.25 15.05 - 17.69 2.1035 times
Fri 28 November 2025 15.39 (-17.21%) 18.44 14.10 - 19.01 1.1157 times
Fri 31 October 2025 18.59 (-4.08%) 19.18 18.31 - 21.38 0.8387 times
Tue 30 September 2025 19.38 (-9.69%) 21.20 18.91 - 21.85 0.6112 times
Fri 29 August 2025 21.46 (6.66%) 20.18 17.97 - 21.47 0.6678 times
Thu 31 July 2025 20.12 (-15.28%) 23.66 19.92 - 25.53 0.6548 times
Mon 30 June 2025 23.75 (1.02%) 23.65 23.07 - 25.07 0.3898 times

 monthly chart AdvansixInc

Yearly price and charts AdvansixInc

Strong yearly Stock price targets for AdvansixInc ASIX are 19.05 and 29.44

Yearly Target 110.95
Yearly Target 216.75
Yearly Target 321.343333333333
Yearly Target 427.14
Yearly Target 531.73

Yearly price and volumes Advansix Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.54 (30.29%) 17.47 15.55 - 25.94 0.7145 times
Wed 31 December 2025 17.30 (-39.28%) 28.61 14.10 - 32.58 1.5548 times
Tue 31 December 2024 28.49 (-4.91%) 29.70 20.86 - 33.00 0.8304 times
Fri 29 December 2023 29.96 (-21.2%) 38.16 23.93 - 44.57 1.0345 times
Fri 30 December 2022 38.02 (-19.53%) 47.36 30.69 - 56.85 1.2826 times
Fri 31 December 2021 47.25 (136.37%) 20.28 19.59 - 50.95 1.3698 times
Thu 31 December 2020 19.99 (0%) 14.20 13.93 - 21.27 0.2134 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of AdvansixInc

Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.

AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvansixInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.

AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advansix Inc ASIX

DMA (daily moving average) of Advansix Inc ASIX

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.45
20 day DMA 23.76
35 day DMA 22.09
50 day DMA 20.96
100 day DMA 18.87
150 day DMA 18.79
200 day DMA 19.36

EMA (exponential moving average) of Advansix Inc ASIX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.722.92
12 day EMA23.0623.1623.32
20 day EMA22.9122.9523.02
35 day EMA22.0822.0522.04
50 day EMA20.8520.7820.72

SMA (simple moving average) of Advansix Inc ASIX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.7723.1
12 day SMA23.4523.6823.92
20 day SMA23.7623.723.6
35 day SMA22.0921.9621.83
50 day SMA20.9620.8820.79
100 day SMA18.8718.7918.72
150 day SMA18.7918.7818.78
200 day SMA19.3619.3719.39

Videos related to: AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top