AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 22.34 and 22.78
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.26 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.86 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.54 (1.3%) | 22.27 | 22.14 - 22.58 | 0.5582 times | Mon 20 April 2026 | 22.25 (3.15%) | 21.73 | 21.73 - 22.58 | 1.0316 times | Fri 17 April 2026 | 21.57 (-8.99%) | 22.88 | 21.37 - 22.88 | 1.2871 times | Thu 16 April 2026 | 23.70 (2.95%) | 23.09 | 23.00 - 23.83 | 1.3484 times | Wed 15 April 2026 | 23.02 (-1.24%) | 23.29 | 22.83 - 23.40 | 0.6364 times | Tue 14 April 2026 | 23.31 (-2.47%) | 23.77 | 23.07 - 23.84 | 0.8105 times | Mon 13 April 2026 | 23.90 (-0.17%) | 23.95 | 23.70 - 24.43 | 0.8556 times | Fri 10 April 2026 | 23.94 (2.61%) | 23.62 | 23.58 - 23.96 | 0.7085 times | Thu 09 April 2026 | 23.33 (-4.5%) | 24.38 | 23.03 - 24.90 | 1.4338 times | Wed 08 April 2026 | 24.43 (-1.61%) | 24.03 | 23.20 - 24.49 | 1.3299 times | Tue 07 April 2026 | 24.83 (0.89%) | 24.85 | 24.50 - 25.02 | 0.4993 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 22.14 and 22.99
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.283333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.54 (4.5%) | 21.73 | 21.73 - 22.58 | 0.2498 times | Fri 17 April 2026 | 21.57 (-9.9%) | 23.95 | 21.37 - 24.43 | 0.7759 times | Fri 10 April 2026 | 23.94 (-5.45%) | 25.27 | 23.03 - 25.50 | 0.7492 times | Thu 02 April 2026 | 25.32 (5.24%) | 24.38 | 23.63 - 25.94 | 1.0963 times | Fri 27 March 2026 | 24.06 (18.7%) | 20.53 | 20.51 - 24.50 | 1.4003 times | Fri 20 March 2026 | 20.27 (-1.6%) | 20.49 | 20.20 - 21.36 | 0.9595 times | Fri 13 March 2026 | 20.60 (5.05%) | 19.12 | 17.92 - 21.21 | 1.3424 times | Fri 06 March 2026 | 19.61 (9.98%) | 17.91 | 17.54 - 21.46 | 1.6855 times | Fri 27 February 2026 | 17.83 (-5.01%) | 19.50 | 17.10 - 19.92 | 1.0925 times | Fri 20 February 2026 | 18.77 (0.64%) | 18.65 | 17.59 - 19.31 | 0.6485 times | Fri 13 February 2026 | 18.65 (0%) | 18.50 | 18.17 - 18.78 | 0.0833 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 19.67 and 24.24
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.54 (-7.62%) | 24.67 | 21.37 - 25.94 | 0.6635 times | Tue 31 March 2026 | 24.40 (36.85%) | 17.91 | 17.54 - 25.17 | 1.5373 times | Fri 27 February 2026 | 17.83 (12.56%) | 15.76 | 15.55 - 19.92 | 0.8867 times | Fri 30 January 2026 | 15.84 (-8.44%) | 17.47 | 15.69 - 18.83 | 0.9208 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.1035 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.1157 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 0.8387 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.6112 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.6678 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.6548 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.3898 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 19.05 and 29.44
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 27.14 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.54 (30.29%) | 17.47 | 15.55 - 25.94 | 0.7145 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.5548 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.8304 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 1.0345 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.2826 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.3698 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2134 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advansix Inc ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.
AdvansixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvansixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvansixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.76 |
| 35 day DMA | 22.09 |
| 50 day DMA | 20.96 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.7 | 22.92 |
| 12 day EMA | 23.06 | 23.16 | 23.32 |
| 20 day EMA | 22.91 | 22.95 | 23.02 |
| 35 day EMA | 22.08 | 22.05 | 22.04 |
| 50 day EMA | 20.85 | 20.78 | 20.72 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.77 | 23.1 |
| 12 day SMA | 23.45 | 23.68 | 23.92 |
| 20 day SMA | 23.76 | 23.7 | 23.6 |
| 35 day SMA | 22.09 | 21.96 | 21.83 |
| 50 day SMA | 20.96 | 20.88 | 20.79 |
| 100 day SMA | 18.87 | 18.79 | 18.72 |
| 150 day SMA | 18.79 | 18.78 | 18.78 |
| 200 day SMA | 19.36 | 19.37 | 19.39 |


