AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets ASIX
- ASIX Experts view
- Tomorrow's Movement ASIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvansixInc
Strong intraday Stock price targets for AdvansixInc are 15.8 and 16.47
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.92 |
| Intraday Target 3 | 16.34 |
| Intraday Target 4 | 16.59 |
| Intraday Target 5 | 17.01 |
Daily price and volume Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-4.88%) | 16.71 | 16.09 - 16.76 | 1.0032 times | Fri 16 January 2026 | 17.00 (-5.24%) | 17.71 | 16.64 - 17.81 | 1.285 times | Thu 15 January 2026 | 17.94 (-2.71%) | 18.25 | 17.65 - 18.25 | 0.8217 times | Wed 14 January 2026 | 18.44 (1.26%) | 18.32 | 18.12 - 18.74 | 0.8934 times | Tue 13 January 2026 | 18.21 (-0.27%) | 18.38 | 18.13 - 18.55 | 0.6346 times | Mon 12 January 2026 | 18.26 (-1.24%) | 18.39 | 18.22 - 18.83 | 0.7276 times | Fri 09 January 2026 | 18.49 (1.71%) | 18.26 | 17.94 - 18.66 | 0.9498 times | Thu 08 January 2026 | 18.18 (2.36%) | 17.62 | 17.60 - 18.44 | 0.9335 times | Wed 07 January 2026 | 17.76 (-0.34%) | 17.85 | 17.45 - 17.98 | 1.1026 times | Tue 06 January 2026 | 17.82 (6.96%) | 16.90 | 16.42 - 17.84 | 1.6486 times | Mon 05 January 2026 | 16.66 (-3.25%) | 17.19 | 16.63 - 17.48 | 1.2955 times |
Weekly price and charts AdvansixInc
Strong weekly Stock price targets for AdvansixInc ASIX are 15.8 and 16.47
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.34 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-4.88%) | 16.71 | 16.09 - 16.76 | 0.1649 times | Fri 16 January 2026 | 17.00 (-8.06%) | 18.39 | 16.64 - 18.83 | 0.7171 times | Fri 09 January 2026 | 18.49 (7.38%) | 17.19 | 16.42 - 18.66 | 0.9748 times | Fri 02 January 2026 | 17.22 (0.23%) | 17.31 | 17.04 - 17.69 | 0.4546 times | Mon 29 December 2025 | 17.18 (-1.15%) | 17.31 | 17.16 - 17.33 | 0.1433 times | Fri 26 December 2025 | 17.38 (4.95%) | 16.65 | 16.55 - 17.40 | 0.7698 times | Fri 19 December 2025 | 16.56 (1.6%) | 16.33 | 15.69 - 16.62 | 3.3838 times | Fri 12 December 2025 | 16.30 (1.75%) | 15.94 | 15.20 - 17.29 | 1.542 times | Fri 05 December 2025 | 16.02 (4.09%) | 15.25 | 15.05 - 16.14 | 1.0339 times | Fri 28 November 2025 | 15.39 (4.55%) | 14.56 | 14.38 - 15.46 | 0.8157 times | Fri 21 November 2025 | 14.72 (-6.3%) | 15.68 | 14.10 - 15.69 | 0.9448 times |
Monthly price and charts AdvansixInc
Strong monthly Stock price targets for AdvansixInc ASIX are 14.76 and 17.5
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 17.03 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-6.53%) | 17.47 | 16.09 - 18.83 | 0.7142 times | Wed 31 December 2025 | 17.30 (12.41%) | 15.25 | 15.05 - 17.69 | 2.581 times | Fri 28 November 2025 | 15.39 (-17.21%) | 18.44 | 14.10 - 19.01 | 1.369 times | Fri 31 October 2025 | 18.59 (-4.08%) | 19.18 | 18.31 - 21.38 | 1.029 times | Tue 30 September 2025 | 19.38 (-9.69%) | 21.20 | 18.91 - 21.85 | 0.75 times | Fri 29 August 2025 | 21.46 (6.66%) | 20.18 | 17.97 - 21.47 | 0.8194 times | Thu 31 July 2025 | 20.12 (-15.28%) | 23.66 | 19.92 - 25.53 | 0.8035 times | Mon 30 June 2025 | 23.75 (1.02%) | 23.65 | 23.07 - 25.07 | 0.4783 times | Fri 30 May 2025 | 23.51 (9.76%) | 21.34 | 21.20 - 24.93 | 0.7621 times | Wed 30 April 2025 | 21.42 (-5.43%) | 22.24 | 18.44 - 22.55 | 0.6934 times | Mon 31 March 2025 | 22.65 (-18.88%) | 27.75 | 22.18 - 28.46 | 0.5167 times |
Yearly price and charts AdvansixInc
Strong yearly Stock price targets for AdvansixInc ASIX are 14.76 and 17.5
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 17.03 |
| Yearly Target 4 | 17.97 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Advansix Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.17 (-6.53%) | 17.47 | 16.09 - 18.83 | 0.1137 times | Wed 31 December 2025 | 17.30 (-39.28%) | 28.61 | 14.10 - 32.58 | 1.7034 times | Tue 31 December 2024 | 28.49 (-4.91%) | 29.70 | 20.86 - 33.00 | 0.9098 times | Fri 29 December 2023 | 29.96 (-21.2%) | 38.16 | 23.93 - 44.57 | 1.1333 times | Fri 30 December 2022 | 38.02 (-19.53%) | 47.36 | 30.69 - 56.85 | 1.4051 times | Fri 31 December 2021 | 47.25 (136.37%) | 20.28 | 19.59 - 50.95 | 1.5008 times | Thu 31 December 2020 | 19.99 (0%) | 14.20 | 13.93 - 21.27 | 0.2338 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvansixInc
Tomorrow's movement Prediction of Advansix Inc ASIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advansix Inc ASIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvansixInc (ASIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvansixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvansixInc in short term but the sell signal is initial and weak.
AdvansixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvansixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvansixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and AdvansixInc ASIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvansixInc ASIX stock. Volume based technical analysis of AdvansixInc ASIX stock is negative.
AdvansixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.43 |
| 35 day DMA | 16.8 |
| 50 day DMA | 16.39 |
| 100 day DMA | 18.24 |
| 150 day DMA | 19.44 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.75 | 18.13 |
| 12 day EMA | 17.46 | 17.7 | 17.83 |
| 20 day EMA | 17.34 | 17.46 | 17.51 |
| 35 day EMA | 17.06 | 17.11 | 17.12 |
| 50 day EMA | 16.68 | 16.7 | 16.69 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.97 | 18.27 |
| 12 day SMA | 17.68 | 17.77 | 17.79 |
| 20 day SMA | 17.43 | 17.44 | 17.41 |
| 35 day SMA | 16.8 | 16.77 | 16.72 |
| 50 day SMA | 16.39 | 16.44 | 16.47 |
| 100 day SMA | 18.24 | 18.29 | 18.33 |
| 150 day SMA | 19.44 | 19.49 | 19.54 |
| 200 day SMA | 20.16 | 20.18 | 20.2 |


