ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASIX Historical charts - AdvanSix Inc.

Historical charts for Stock ASIX - Share AdvanSix Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 19.24
  • 12Day Average: 18.71
  • 20Day Average: 18.55
  • 50Day Average: 17.9
  • 100Day Average: 17.38
  • 150Day Average: 18.34

ASIX Indicators & signals

Indicator MACD (12,26,9)

18.77, 18.43, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 26.36, 20.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 18.49 17.92 to 18.87 -0.7% 0.28 times
10 Tue Mar 2026 18.62 18.38 to 19.35 -1.06% 0.81 times
09 Mon Mar 2026 18.82 18.44 to 19.39 -4.03% 1.08 times
06 Fri Mar 2026 19.61 19.11 to 21.30 -4.99% 1.91 times
05 Thu Mar 2026 20.64 20.26 to 21.46 4.35% 1.85 times
04 Wed Mar 2026 19.78 17.98 to 19.91 7.38% 0.93 times
03 Tue Mar 2026 18.42 17.54 to 18.68 0.38% 0.52 times
02 Mon Mar 2026 18.35 17.56 to 18.71 2.92% 0.49 times
27 Fri Feb 2026 17.83 17.10 to 17.83 -0.34% 1.21 times
26 Thu Feb 2026 17.89 17.31 to 18.26 -1.43% 0.54 times
25 Wed Feb 2026 18.15 17.55 to 18.24 1.34% 0.66 times
24 Tue Feb 2026 17.91 17.82 to 18.67 -0.72% 0.56 times

Technical analysis forecast for ASIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIX ASIX at this time. Stock is falling and might fall more.

It appears as if ASIX ASIX gave a large move recently.

Stock of ASIX (ASIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIX is bearish for shortterm, and stock might move down till 17.9 or till 17. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 19.28

Tomorrow's movement Prediction of ASIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASIX Historical charts - Share AdvanSix Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASIX Historical charts - Share AdvanSix Inc.

 

Back to top