ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASIX Historical charts - AdvanSix Inc.

Historical charts for Stock ASIX - Share AdvanSix Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 18.24
  • 12Day Average: 18.41
  • 20Day Average: 17.66
  • 50Day Average: 17.33
  • 100Day Average: 17.56
  • 150Day Average: 18.53

ASIX Indicators & signals

Indicator MACD (12,26,9)

18.11, 17.79, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 20.78, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 18.00 17.59 to 18.09 1.07% 1.04 times
18 Wed Feb 2026 17.81 17.76 to 18.64 -1.6% 0.74 times
17 Tue Feb 2026 18.10 17.98 to 18.65 -2.95% 1.07 times
13 Fri Feb 2026 18.65 18.17 to 18.78 0% 0.64 times
13 Fri Feb 2026 18.65 18.17 to 18.78 0.92% 0.64 times
12 Thu Feb 2026 18.48 18.12 to 19.38 -2.01% 1.07 times
11 Wed Feb 2026 18.86 18.66 to 19.50 -0.58% 0.84 times
10 Tue Feb 2026 18.97 18.85 to 19.41 0.58% 1.06 times
09 Mon Feb 2026 18.86 17.95 to 19.00 1.95% 1.22 times
06 Fri Feb 2026 18.50 17.61 to 18.60 3.7% 1.54 times
05 Thu Feb 2026 17.84 17.54 to 18.19 -1.76% 1.19 times
04 Wed Feb 2026 18.16 17.22 to 18.47 5.28% 1.42 times

Technical analysis forecast of ASIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASIX ASIX at this time. Stock is rising and might rise more.

It appears as if ASIX ASIX gave a large move recently.

Stock of ASIX (ASIX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASIX is bullish for shortterm, and stock might move up till 18.9 or till 20.1. Use a stoploss of 17.91 and if this stock hits its stoploss, then it can fall down till 16.9

Tomorrow's movement Prediction of ASIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASIX Historical charts - Share AdvanSix Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ASIX Historical charts - Share AdvanSix Inc.

 

Back to top