ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ASIX Historical charts - AdvanSix Inc.

Historical charts for Stock ASIX - Share AdvanSix Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 22.6
  • 12Day Average: 22.09
  • 20Day Average: 22.66
  • 50Day Average: 23.32
  • 100Day Average: 20.81
  • 150Day Average: 19.4

ASIX Indicators & signals

Indicator MACD (12,26,9)

22.43, 22.66, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 25, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 22.29 22.18 to 22.75 -0.67% 0.58 times
29 Fri May 2026 22.44 22.28 to 22.94 -2.69% 0.79 times
28 Thu May 2026 23.06 22.84 to 23.13 1.77% 0.91 times
27 Wed May 2026 22.66 22.30 to 22.83 0.49% 0.91 times
26 Tue May 2026 22.55 22.08 to 22.72 1.3% 0.84 times
22 Fri May 2026 22.26 22.00 to 22.45 1.97% 0.98 times
21 Thu May 2026 21.83 21.18 to 21.95 1.91% 1.27 times
20 Wed May 2026 21.42 20.98 to 21.56 0.56% 0.99 times
19 Tue May 2026 21.30 21.01 to 21.51 -2.43% 0.92 times
18 Mon May 2026 21.83 21.19 to 21.92 0.97% 1.17 times
15 Fri May 2026 21.62 21.29 to 21.80 -0.87% 1.21 times
14 Thu May 2026 21.81 21.74 to 22.32 -2.5% 1.45 times

Technical analysis forecast for ASIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIX ASIX at this time. Stock is falling and might fall more.

It appears as if ASIX ASIX gave a large move recently.

Stock of ASIX (ASIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIX is bearish for shortterm, and stock might move down till 21.2 or till 19.5. Use a stoploss of 22.59 and if the stock hits stoploss, then it can shoot up till 23.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ASIX Historical charts - Share AdvanSix Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ASIX Historical charts - Share AdvanSix Inc.

 

Back to top