USA Carpenter Technology Corporation CRS MACD indicator, Carpenter Technology Corporation CRS indicators MACD technical analysis, Carpenter Technology Corporation CRS indicators MACD free charts, Carpenter Technology Corporation CRS indicators MACD historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 488
Daily Resistance: 530.69
5 Day DMA Moving Average is 555.74
20 Day DMA Moving Average is 575.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-5.07%	492.21	503.71	514.98	472.29	3.6 times
Wed 29 Jul 2026	-5.32%	553.70	530.62	557.70	520.89	1.85 times
Tue 28 Jul 2026	-3.42%	570.00	560.43	571.93	549.23	2.65 times
Mon 27 Jul 2026	-3.88%	606.31	580.25	611.09	568.74	1.52 times
Fri 24 Jul 2026	0%	603.00	603.69	612.78	597.80	0.58 times
Fri 24 Jul 2026	0.36%	603.00	603.69	612.78	597.80	0.58 times
Thu 23 Jul 2026	2.36%	589.56	601.54	607.26	588.01	1.38 times
Wed 22 Jul 2026	-0.23%	594.97	587.66	597.00	580.16	0.75 times
Tue 21 Jul 2026	6.1%	566.74	588.99	589.30	557.98	1.21 times
Mon 20 Jul 2026	-0.47%	565.29	555.13	576.07	552.20	1.21 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS MACD indicator, Carpenter Technology Corporation CRS indicators MACD technical analysis, Carpenter Technology Corporation CRS indicators MACD free charts, Carpenter Technology Corporation CRS indicators MACD historical values USA

Below are charts of USA Carpenter Technology Corporation CRS MACD indicator, Carpenter Technology Corporation CRS indicators MACD technical analysis, Carpenter Technology Corporation CRS indicators MACD free charts, Carpenter Technology Corporation CRS indicators MACD historical values USA

Carpenter Technology Corporation CRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carpenter Technology Corporation CRS

12,26,9 day Carpenter Technology Corporation CRS MACD is: 563.41, 565.91, -2.5

According to MACD indicator, Prices of Carpenter Technology Corporation CRS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carpenter Technology Corporation CRS are:

563.41, 565.91, -2.5
574.26, 570.89, 3.37
582.19, 574.11, 8.08
586.14, 575.2, 10.94
587.21, 574.8, 12.41
584.22, 572.49, 11.73
580.68, 569.99, 10.69
576.89, 567.47, 9.42
574.93, 565.85, 9.0799999999999
572.38, 564, 8.38

MACD charts of Carpenter Technology Corporation CRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.