USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 382.07
Daily Resistance: 403.97
5 Day DMA Moving Average is 400.16
20 Day DMA Moving Average is 378.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.82%	404.38	401.08	406.86	384.96	0.65 times
Mon 02 Mar 2026	2.62%	399.53	408.50	410.10	393.20	0.64 times
Fri 27 Feb 2026	0.14%	393.17	398.07	398.69	388.04	0.65 times
Thu 26 Feb 2026	0.49%	396.76	397.53	403.81	384.09	0.84 times
Wed 25 Feb 2026	0.8%	393.69	395.61	399.20	385.49	0.57 times
Tue 24 Feb 2026	1.93%	381.06	392.47	393.49	378.53	0.67 times
Mon 23 Feb 2026	-1.2%	385.87	385.04	388.44	380.30	0.55 times
Fri 20 Feb 2026	1.5%	381.40	389.73	397.72	381.40	1.22 times
Thu 19 Feb 2026	3.15%	376.27	383.98	386.44	374.24	0.92 times
Wed 18 Feb 2026	-0.7%	375.00	372.25	382.04	370.59	0.57 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Below are charts of USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 378.47

50 day MA of Carpenter Technology Corporation is 349.79

100 day MA of Carpenter Technology Corporation is 326.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is uptrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
401.08	378.47	349.79	326.26
408.50	375.36	348.2	324.73
398.07	370.5	346.36	323.11
397.53	366.49	344.83	321.65
395.61	362.13	343.35	320.13

Moving averages charts of $comp $sb are below. First chart to the right hand side