USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 488
Daily Resistance: 530.69
5 Day DMA Moving Average is 555.74
20 Day DMA Moving Average is 575.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-5.07%	492.21	503.71	514.98	472.29	3.6 times
Wed 29 Jul 2026	-5.32%	553.70	530.62	557.70	520.89	1.85 times
Tue 28 Jul 2026	-3.42%	570.00	560.43	571.93	549.23	2.65 times
Mon 27 Jul 2026	-3.88%	606.31	580.25	611.09	568.74	1.52 times
Fri 24 Jul 2026	0%	603.00	603.69	612.78	597.80	0.58 times
Fri 24 Jul 2026	0.36%	603.00	603.69	612.78	597.80	0.58 times
Thu 23 Jul 2026	2.36%	589.56	601.54	607.26	588.01	1.38 times
Wed 22 Jul 2026	-0.23%	594.97	587.66	597.00	580.16	0.75 times
Tue 21 Jul 2026	6.1%	566.74	588.99	589.30	557.98	1.21 times
Mon 20 Jul 2026	-0.47%	565.29	555.13	576.07	552.20	1.21 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Below are charts of USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 575.74

50 day MA of Carpenter Technology Corporation is 548.37

100 day MA of Carpenter Technology Corporation is 481.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is downtrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
503.71	575.74	548.37	481.29
530.62	580.42	546.42	480.21
560.43	584.4	543.89	478.78
580.25	587.22	540.86	477.12
603.69	588.56	537.85	475.44

Moving averages charts of $comp $sb are below. First chart to the right hand side