USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 363.85
Daily Resistance: 377.5
5 Day DMA Moving Average is 361.69
20 Day DMA Moving Average is 339.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.69%	364.96	369.70	371.65	358.00	1.06 times
Tue 10 Feb 2026	-1.37%	365.18	360.00	365.98	356.83	0.9 times
Mon 09 Feb 2026	-0.03%	369.99	365.00	373.88	363.20	1.5 times
Fri 06 Feb 2026	4.72%	356.00	365.11	370.58	354.05	2.05 times
Thu 05 Feb 2026	4.33%	330.48	348.65	351.00	327.95	1.79 times
Wed 04 Feb 2026	-1.4%	338.08	334.19	338.83	320.64	1.35 times
Tue 03 Feb 2026	8.86%	319.14	338.92	345.75	319.14	2.99 times
Mon 02 Feb 2026	-2.05%	313.23	311.33	322.55	305.62	1.79 times
Fri 30 Jan 2026	2.4%	318.19	317.83	327.00	310.19	1.63 times
Thu 29 Jan 2026	-6.21%	316.17	310.39	330.79	284.16	3.54 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Below are charts of USA Carpenter Technology Corporation CRS MA indicator, Carpenter Technology Corporation CRS indicators MA technical analysis, Carpenter Technology Corporation CRS indicators MA free charts, Carpenter Technology Corporation CRS indicators MA historical values USA

Carpenter Technology Corporation CRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carpenter Technology Corporation is 339.38

50 day MA of Carpenter Technology Corporation is 329.27

100 day MA of Carpenter Technology Corporation is 306.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carpenter Technology Corporation CRS is uptrend

Historical Moving averages values of Carpenter Technology Corporation CRS are:

Price	20 day	50 day	100 day
369.70	339.38	329.27	306.02
360.00	336.9	328.24	304.74
365.00	335.04	327.42	303.54
365.11	333.23	326.58	302.32
348.65	331.03	325.59	301.14

Moving averages charts of $comp $sb are below. First chart to the right hand side