USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 326.95
Daily Resistance: 339.42
5 Day DMA Moving Average is 333.28
20 Day DMA Moving Average is 327.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.3%	325.51	328.65	337.72	325.25	1.21 times
Thu 08 Jan 2026	-5.59%	345.00	321.26	348.99	308.24	2.11 times
Wed 07 Jan 2026	1.37%	339.11	340.28	343.78	335.50	1.01 times
Tue 06 Jan 2026	-1.43%	340.90	335.67	344.11	329.17	1.01 times
Mon 05 Jan 2026	0.65%	340.00	340.54	344.99	333.28	2.2 times
Fri 02 Jan 2026	7.46%	316.59	338.34	339.74	315.00	1.58 times
Wed 31 Dec 2025	-3.25%	319.64	314.84	321.42	314.59	0.96 times
Mon 29 Dec 2025	0.01%	335.00	325.43	335.00	323.55	0.47 times
Mon 29 Dec 2025	-2.68%	332.23	325.40	332.85	323.55	1.68 times
Fri 26 Dec 2025	-0.02%	333.90	334.35	335.51	331.00	0.43 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Below are charts of USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 1068324.8 M

Current day volume is 0.686 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
328.65	2.3%	0.96%	0.686 times
321.26	-5.59%	-6.88%	1.199 times
340.28	1.37%	0.35%	0.575 times
335.67	-1.43%	-1.53%	0.573 times
340.54	0.65%	0.16%	1.25 times
338.34	7.46%	6.87%	0.901 times
314.84	-3.25%	-1.5%	0.547 times
325.43	0.01%	-2.86%	0.268 times
325.40	-2.68%	-2.06%	0.955 times
334.35	-0.02%	0.13%	0.242 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day