USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 482.44
Daily Resistance: 493.95
5 Day DMA Moving Average is 513.15
20 Day DMA Moving Average is 538.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.67%	493.18	492.38	495.51	484.00	0.76 times
Thu 20 Aug 2026	-4.09%	504.60	489.08	508.55	483.23	1.03 times
Wed 19 Aug 2026	-4.14%	534.01	509.96	534.01	505.42	0.63 times
Tue 18 Aug 2026	-1.92%	531.46	531.96	537.16	520.25	0.59 times
Mon 17 Aug 2026	-0.41%	546.78	542.38	546.93	536.07	0.53 times
Fri 14 Aug 2026	1.67%	527.54	544.59	545.06	526.81	0.48 times
Thu 13 Aug 2026	1.32%	534.94	535.64	545.00	520.62	0.35 times
Wed 12 Aug 2026	-1.66%	550.00	528.64	551.64	528.44	0.71 times
Tue 11 Aug 2026	-4%	564.96	537.57	568.93	537.06	0.68 times
Mon 10 Aug 2026	-1.87%	574.44	559.98	575.30	559.67	0.58 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Below are charts of USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 697135.8 M

Current day volume is 0.883 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
492.38	0.67%	-0.16%	0.883 times
489.08	-4.09%	-3.08%	1.197 times
509.96	-4.14%	-4.5%	0.726 times
531.96	-1.92%	0.09%	0.689 times
542.38	-0.41%	-0.8%	0.613 times
544.59	1.67%	3.23%	0.561 times
535.64	1.32%	0.13%	0.407 times
528.64	-1.66%	-3.88%	0.819 times
537.57	-4%	-4.85%	0.791 times
559.98	-1.87%	-2.52%	0.67 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day