USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 580.58
Daily Resistance: 599.08
5 Day DMA Moving Average is 569.72
20 Day DMA Moving Average is 505.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.91%	586.01	586.47	593.18	574.68	2.08 times
Wed 17 Jun 2026	2.47%	561.59	575.47	585.50	561.53	1.42 times
Tue 16 Jun 2026	-0.36%	563.60	561.59	570.00	556.11	1.74 times
Mon 15 Jun 2026	0.38%	569.10	563.60	573.80	553.81	1.28 times
Fri 12 Jun 2026	-0.17%	573.42	561.49	574.52	558.08	1.43 times
Thu 11 Jun 2026	7.53%	532.80	562.45	563.86	529.83	1.39 times
Wed 10 Jun 2026	-0.14%	523.91	523.05	537.41	515.17	1.46 times
Tue 09 Jun 2026	4.94%	505.00	523.77	525.00	499.00	1.96 times
Mon 08 Jun 2026	3.2%	487.57	499.09	501.79	483.87	0.97 times
Fri 05 Jun 2026	-1.83%	486.29	483.60	500.16	480.70	1.13 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Below are charts of USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 940410 M

Current day volume is 1.202 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
586.47	1.91%	0.08%	1.202 times
575.47	2.47%	2.47%	0.821 times
561.59	-0.36%	-0.36%	1.007 times
563.60	0.38%	-0.97%	0.739 times
561.49	-0.17%	-2.08%	0.829 times
562.45	7.53%	5.56%	0.805 times
523.05	-0.14%	-0.16%	0.846 times
523.77	4.94%	3.72%	1.13 times
499.09	3.2%	2.36%	0.559 times
483.60	-1.83%	-0.55%	0.654 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day