USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 382.07
Daily Resistance: 403.97
5 Day DMA Moving Average is 400.16
20 Day DMA Moving Average is 378.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.82%	404.38	401.08	406.86	384.96	0.65 times
Mon 02 Mar 2026	2.62%	399.53	408.50	410.10	393.20	0.64 times
Fri 27 Feb 2026	0.14%	393.17	398.07	398.69	388.04	0.65 times
Thu 26 Feb 2026	0.49%	396.76	397.53	403.81	384.09	0.84 times
Wed 25 Feb 2026	0.8%	393.69	395.61	399.20	385.49	0.57 times
Tue 24 Feb 2026	1.93%	381.06	392.47	393.49	378.53	0.67 times
Mon 23 Feb 2026	-1.2%	385.87	385.04	388.44	380.30	0.55 times
Fri 20 Feb 2026	1.5%	381.40	389.73	397.72	381.40	1.22 times
Thu 19 Feb 2026	3.15%	376.27	383.98	386.44	374.24	0.92 times
Wed 18 Feb 2026	-0.7%	375.00	372.25	382.04	370.59	0.57 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Below are charts of USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 485402.9 M

Current day volume is 1.151 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
401.08	-1.82%	-0.82%	1.151 times
408.50	2.62%	2.25%	1.129 times
398.07	0.14%	1.25%	1.163 times
397.53	0.49%	0.19%	1.483 times
395.61	0.8%	0.49%	1.013 times
392.47	1.93%	2.99%	1.181 times
385.04	-1.2%	-0.22%	0.979 times
389.73	1.5%	2.18%	2.169 times
383.98	3.15%	2.05%	1.635 times
372.25	-0.7%	-0.73%	1.004 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day