USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 426.76
Daily Resistance: 438.49
5 Day DMA Moving Average is 421.02
20 Day DMA Moving Average is 429.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.96%	442.86	434.12	442.86	431.13	0.86 times
Thu 21 May 2026	3.86%	420.88	438.32	440.25	416.89	1.08 times
Wed 20 May 2026	3.85%	413.02	422.01	422.33	409.88	0.8 times
Tue 19 May 2026	0.52%	400.47	406.37	407.66	390.00	1.01 times
Mon 18 May 2026	-1.14%	414.46	404.26	419.98	402.25	0.68 times
Fri 15 May 2026	-4.81%	420.99	408.93	423.93	408.05	0.83 times
Thu 14 May 2026	-1.55%	436.55	429.58	440.53	426.86	0.55 times
Wed 13 May 2026	2.75%	427.80	436.34	438.20	419.39	0.71 times
Tue 12 May 2026	-1.03%	428.64	424.66	432.73	413.77	0.91 times
Mon 11 May 2026	0.28%	424.77	429.06	435.00	417.66	1.38 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Below are charts of USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 762342.2 M

Current day volume is 0.716 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
434.12	-0.96%	-1.97%	0.716 times
438.32	3.86%	4.14%	0.892 times
422.01	3.85%	2.18%	0.659 times
406.37	0.52%	1.47%	0.838 times
404.26	-1.14%	-2.46%	0.563 times
408.93	-4.81%	-2.86%	0.686 times
429.58	-1.55%	-1.6%	0.455 times
436.34	2.75%	2%	0.587 times
424.66	-1.03%	-0.93%	0.754 times
429.06	0.28%	1.01%	1.142 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day