USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Stock CRS - Share Carpenter Technology Corporation trades in USA under Basic Industries Deals in Steel Iron Ore

Daily Support: 281.42
Daily Resistance: 292.38
5 Day DMA Moving Average is 339.22
20 Day DMA Moving Average is 374.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.6%	284.00	284.66	289.13	278.17	2.44 times
Thu 22 Oct 2026	-20.62%	365.13	292.26	365.13	284.27	2.18 times
Wed 21 Oct 2026	-1.17%	375.04	368.16	378.30	363.10	0.79 times
Tue 20 Oct 2026	-1.58%	372.13	372.53	379.60	364.01	0.73 times
Mon 19 Oct 2026	0.38%	381.30	378.51	385.40	373.37	0.79 times
Fri 16 Oct 2026	-0.91%	380.56	377.09	384.55	375.19	0.56 times
Thu 15 Oct 2026	0.22%	374.13	380.56	382.21	361.60	0.97 times
Wed 14 Oct 2026	-0.18%	375.51	379.73	385.35	373.01	0.74 times
Tue 13 Oct 2026	0.84%	376.00	380.42	380.97	373.29	0.59 times
Mon 12 Oct 2026	-2.22%	383.93	377.25	386.71	377.20	0.79 times

Volume is calculated using 10 day average volume

USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Below are charts of USA Carpenter Technology Corporation CRS PriceVolume indicator, Carpenter Technology Corporation CRS indicators PriceVolume technical analysis, Carpenter Technology Corporation CRS indicators PriceVolume free charts, Carpenter Technology Corporation CRS indicators PriceVolume historical values USA

Carpenter Technology Corporation CRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carpenter Technology Corporation CRS is: 1065016.8 M

Current day volume is 2.072 times compared to averaged volume Carpenter Technology Corporation has

Historical price to volume measure of Carpenter Technology Corporation is:

Price	Percent Change	Percent change within day	Volume change
284.66	-2.6%	0.23%	2.072 times
292.26	-20.62%	-19.96%	1.846 times
368.16	-1.17%	-1.83%	0.672 times
372.53	-1.58%	0.11%	0.621 times
378.51	0.38%	-0.73%	0.673 times
377.09	-0.91%	-0.91%	0.476 times
380.56	0.22%	1.72%	0.826 times
379.73	-0.18%	1.12%	0.626 times
380.42	0.84%	1.18%	0.501 times
377.25	-2.22%	-1.74%	0.674 times

Price to volume Charts of Carpenter Technology Corporation CRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day