MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MTZ
- MTZ Experts view
- Tomorrow's Movement MTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastecInc
Strong intraday Stock price targets for MastecInc are 134.93 and 136.56
Intraday Target 1 | 134.53 |
Intraday Target 2 | 135.33 |
Intraday Target 3 | 136.15666666667 |
Intraday Target 4 | 136.96 |
Intraday Target 5 | 137.79 |
Daily price and volume Mastec Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.14 (0.25%) | 136.82 | 135.35 - 136.98 | 0.6982 times | Mon 30 December 2024 | 135.80 (0.05%) | 133.71 | 132.18 - 136.65 | 0.5371 times | Fri 27 December 2024 | 135.73 (-2%) | 137.25 | 134.29 - 138.26 | 0.3413 times | Thu 26 December 2024 | 138.50 (0.06%) | 137.70 | 137.22 - 138.83 | 0.3546 times | Tue 24 December 2024 | 138.42 (0.14%) | 139.04 | 137.40 - 140.06 | 0.3196 times | Mon 23 December 2024 | 138.22 (1.22%) | 136.00 | 135.43 - 138.59 | 0.8535 times | Fri 20 December 2024 | 136.56 (3.4%) | 130.54 | 130.32 - 139.04 | 4.0071 times | Thu 19 December 2024 | 132.07 (1.04%) | 133.34 | 130.47 - 135.90 | 0.9213 times | Wed 18 December 2024 | 130.71 (-4.27%) | 137.46 | 129.99 - 139.65 | 1.1476 times | Tue 17 December 2024 | 136.54 (-2.32%) | 138.17 | 134.39 - 138.85 | 0.8197 times | Mon 16 December 2024 | 139.79 (1.46%) | 137.78 | 137.57 - 141.76 | 1.0327 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 134.16 and 138.96
Weekly Target 1 | 130.3 |
Weekly Target 2 | 133.22 |
Weekly Target 3 | 135.1 |
Weekly Target 4 | 138.02 |
Weekly Target 5 | 139.9 |
Weekly price and volumes for Mastec Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.14 (0.3%) | 133.71 | 132.18 - 136.98 | 0.2705 times | Fri 27 December 2024 | 135.73 (-0.61%) | 136.00 | 134.29 - 140.06 | 0.4093 times | Fri 20 December 2024 | 136.56 (-0.89%) | 137.78 | 129.99 - 141.76 | 1.7359 times | Fri 13 December 2024 | 137.78 (-2.64%) | 142.02 | 132.23 - 142.25 | 1.0872 times | Thu 05 December 2024 | 141.51 (-4.35%) | 143.00 | 140.56 - 150.12 | 0.3788 times | Tue 26 November 2024 | 147.94 (4.07%) | 143.35 | 138.51 - 150.12 | 0.6544 times | Fri 22 November 2024 | 142.15 (5.05%) | 136.31 | 135.71 - 144.31 | 1.0961 times | Fri 15 November 2024 | 135.32 (-6.61%) | 146.29 | 134.63 - 147.23 | 1.3169 times | Fri 08 November 2024 | 144.89 (11.45%) | 131.20 | 130.92 - 145.74 | 1.3907 times | Fri 01 November 2024 | 130.00 (6.6%) | 123.00 | 118.86 - 138.87 | 1.6602 times | Fri 25 October 2024 | 121.95 (-4.09%) | 127.00 | 121.00 - 129.00 | 0.6935 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 126.45 and 139.69
Monthly Target 1 | 123.21 |
Monthly Target 2 | 129.68 |
Monthly Target 3 | 136.45333333333 |
Monthly Target 4 | 142.92 |
Monthly Target 5 | 149.69 |
Monthly price and volumes Mastec Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.14 (-7.98%) | 143.23 | 129.99 - 143.23 | 0.7429 times | Tue 26 November 2024 | 147.94 (20.38%) | 138.36 | 128.50 - 150.12 | 1.1607 times | Thu 31 October 2024 | 122.89 (-0.17%) | 123.10 | 118.86 - 130.22 | 0.9071 times | Mon 30 September 2024 | 123.10 (8.81%) | 111.73 | 96.01 - 127.97 | 1.1713 times | Fri 30 August 2024 | 113.13 (2.82%) | 110.00 | 89.96 - 113.69 | 0.9627 times | Wed 31 July 2024 | 110.03 (2.84%) | 107.73 | 99.52 - 112.30 | 1.0973 times | Fri 28 June 2024 | 106.99 (-4.69%) | 111.82 | 105.45 - 112.88 | 0.8487 times | Fri 31 May 2024 | 112.25 (26.56%) | 88.43 | 86.12 - 113.12 | 1.1317 times | Tue 30 April 2024 | 88.69 (-4.89%) | 92.97 | 82.29 - 96.73 | 0.8482 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 1.1295 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 1.2695 times |
Indicator Analysis of MastecInc
Tomorrow's movement Prediction of Mastec Inc MTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mastec Inc MTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 130, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MastecInc (MTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MastecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MastecInc in short term but the sell signal is initial and weak.
MastecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MastecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.64 and MastecInc MTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MastecInc MTZ stock. Volume based technical analysis of MastecInc MTZ stock is negative.
MastecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
DMA period | DMA value |
5 day DMA | 136.92 |
12 day DMA | 136.36 |
20 day DMA | 137.93 |
35 day DMA | 138.79 |
50 day DMA | 134.6 |
100 day DMA | 124.49 |
150 day DMA | 118.67 |
200 day DMA | 112.72 |
EMA (exponential moving average) of Mastec Inc MTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.39 | 136.51 | 136.86 |
12 day EMA | 136.74 | 136.85 | 137.04 |
20 day EMA | 136.98 | 137.07 | 137.2 |
35 day EMA | 135.54 | 135.5 | 135.48 |
50 day EMA | 134.29 | 134.21 | 134.14 |
SMA (simple moving average) of Mastec Inc MTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.92 | 137.33 | 137.49 |
12 day SMA | 136.36 | 136.46 | 136.63 |
20 day SMA | 137.93 | 138.23 | 138.54 |
35 day SMA | 138.79 | 138.61 | 138.24 |
50 day SMA | 134.6 | 134.42 | 134.24 |
100 day SMA | 124.49 | 124.14 | 123.81 |
150 day SMA | 118.67 | 118.51 | 118.34 |
200 day SMA | 112.72 | 112.46 | 112.21 |