Munafa Stock Market Course + Intraday & FNO calls 
MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
- Forcast & Targets MTZ
- MTZ Experts view
- Tomorrow's Movement MTZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MastecInc
Strong intraday Stock price targets for MastecInc are 238.77 and 245.55
| Intraday Target 1 | 233.72 |
| Intraday Target 2 | 237.03 |
| Intraday Target 3 | 240.49666666667 |
| Intraday Target 4 | 243.81 |
| Intraday Target 5 | 247.28 |
Daily price and volume Mastec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.35 (-0.81%) | 237.18 | 237.18 - 243.96 | 0.6046 times | Fri 16 January 2026 | 242.31 (2.72%) | 240.01 | 239.68 - 249.21 | 0.8712 times | Thu 15 January 2026 | 235.89 (4.38%) | 229.00 | 229.00 - 239.82 | 0.8918 times | Wed 14 January 2026 | 226.00 (-0.03%) | 225.73 | 219.26 - 227.67 | 0.694 times | Tue 13 January 2026 | 226.07 (1.06%) | 221.70 | 221.70 - 229.59 | 0.5852 times | Mon 12 January 2026 | 223.70 (2.19%) | 218.83 | 218.00 - 226.92 | 0.6248 times | Fri 09 January 2026 | 218.91 (-0.05%) | 221.71 | 218.45 - 226.31 | 0.7343 times | Thu 08 January 2026 | 219.03 (-7.09%) | 235.69 | 213.20 - 236.20 | 1.9636 times | Wed 07 January 2026 | 235.75 (-0.25%) | 234.02 | 231.52 - 237.38 | 1.734 times | Tue 06 January 2026 | 236.35 (1.62%) | 231.32 | 222.51 - 236.48 | 1.2965 times | Mon 05 January 2026 | 232.59 (2.17%) | 230.11 | 230.11 - 237.76 | 1.2646 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 238.77 and 245.55
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 237.03 |
| Weekly Target 3 | 240.49666666667 |
| Weekly Target 4 | 243.81 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for Mastec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.35 (-0.81%) | 237.18 | 237.18 - 243.96 | 0.2111 times | Fri 16 January 2026 | 242.31 (10.69%) | 218.83 | 218.00 - 249.21 | 1.2804 times | Fri 09 January 2026 | 218.91 (-3.84%) | 230.11 | 213.20 - 237.76 | 2.4417 times | Fri 02 January 2026 | 227.65 (2.2%) | 223.25 | 216.68 - 228.48 | 0.4259 times | Mon 29 December 2025 | 222.76 (-0.73%) | 223.25 | 221.82 - 224.58 | 0.1211 times | Fri 26 December 2025 | 224.40 (2.85%) | 221.51 | 219.48 - 227.08 | 0.5006 times | Fri 19 December 2025 | 218.18 (-1.28%) | 221.48 | 206.15 - 223.70 | 1.527 times | Fri 12 December 2025 | 221.01 (0.68%) | 221.81 | 218.17 - 233.14 | 1.6196 times | Fri 05 December 2025 | 219.52 (2.64%) | 209.61 | 206.79 - 222.46 | 1.229 times | Fri 28 November 2025 | 213.88 (10.77%) | 195.52 | 195.00 - 214.25 | 0.6435 times | Fri 21 November 2025 | 193.08 (0.45%) | 191.94 | 187.21 - 209.47 | 1.5748 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 226.78 and 262.79
| Monthly Target 1 | 198.24 |
| Monthly Target 2 | 219.3 |
| Monthly Target 3 | 234.25333333333 |
| Monthly Target 4 | 255.31 |
| Monthly Target 5 | 270.26 |
Monthly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.35 (10.57%) | 220.01 | 213.20 - 249.21 | 0.7232 times | Wed 31 December 2025 | 217.37 (1.63%) | 209.61 | 206.15 - 233.14 | 0.9217 times | Fri 28 November 2025 | 213.88 (4.76%) | 196.44 | 182.34 - 214.25 | 0.7489 times | Fri 31 October 2025 | 204.16 (-4.06%) | 211.30 | 190.01 - 224.03 | 1.2434 times | Tue 30 September 2025 | 212.81 (17.13%) | 179.51 | 171.05 - 213.66 | 1.0713 times | Fri 29 August 2025 | 181.69 (-3.97%) | 169.36 | 160.08 - 187.02 | 1.1637 times | Thu 31 July 2025 | 189.21 (11.02%) | 169.85 | 164.12 - 194.00 | 1.0887 times | Mon 30 June 2025 | 170.43 (9.3%) | 155.70 | 152.43 - 172.71 | 0.815 times | Fri 30 May 2025 | 155.93 (22.47%) | 133.00 | 131.68 - 161.46 | 1.0947 times | Wed 30 April 2025 | 127.32 (9.09%) | 115.50 | 99.70 - 128.24 | 1.1294 times | Mon 31 March 2025 | 116.71 (-10.63%) | 133.64 | 106.45 - 135.87 | 1.5695 times |
Yearly price and charts MastecInc
Strong yearly Stock price targets for MastecInc MTZ are 226.78 and 262.79
| Yearly Target 1 | 198.24 |
| Yearly Target 2 | 219.3 |
| Yearly Target 3 | 234.25333333333 |
| Yearly Target 4 | 255.31 |
| Yearly Target 5 | 270.26 |
Yearly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.35 (10.57%) | 220.01 | 213.20 - 249.21 | 0.0833 times | Wed 31 December 2025 | 217.37 (59.67%) | 136.59 | 99.70 - 233.14 | 1.5266 times | Tue 31 December 2024 | 136.14 (79.79%) | 74.57 | 60.96 - 150.12 | 1.3505 times | Fri 29 December 2023 | 75.72 (-11.26%) | 85.82 | 44.65 - 123.33 | 1.3359 times | Fri 30 December 2022 | 85.33 (-7.53%) | 92.97 | 62.36 - 99.00 | 1.1345 times | Fri 31 December 2021 | 92.28 (35.35%) | 68.49 | 67.05 - 122.33 | 1.2549 times | Thu 31 December 2020 | 68.18 (0%) | 44.64 | 42.98 - 71.12 | 0.3144 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MastecInc
Tomorrow's movement Prediction of Mastec Inc MTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mastec Inc MTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mastec Inc MTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 235
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MastecInc (MTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MastecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MastecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MastecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MastecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MastecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.17 and MastecInc MTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MastecInc MTZ stock. Volume based technical analysis of MastecInc MTZ stock is negative.
MastecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value |
| 5 day DMA | 234.12 |
| 12 day DMA | 230.38 |
| 20 day DMA | 227.16 |
| 35 day DMA | 223.56 |
| 50 day DMA | 215.87 |
| 100 day DMA | 207.37 |
| 150 day DMA | 196.36 |
| 200 day DMA | 181.49 |
EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.66 | 233.31 | 228.81 |
| 12 day EMA | 230.8 | 229.06 | 226.65 |
| 20 day EMA | 227.61 | 226.27 | 224.58 |
| 35 day EMA | 221.91 | 220.82 | 219.56 |
| 50 day EMA | 216.72 | 215.76 | 214.68 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.12 | 230.79 | 226.11 |
| 12 day SMA | 230.38 | 228.47 | 226.84 |
| 20 day SMA | 227.16 | 225.84 | 224.19 |
| 35 day SMA | 223.56 | 222.71 | 221.66 |
| 50 day SMA | 215.87 | 215.04 | 214.1 |
| 100 day SMA | 207.37 | 206.74 | 206.05 |
| 150 day SMA | 196.36 | 195.84 | 195.32 |
| 200 day SMA | 181.49 | 180.88 | 180.25 |
Videos related to: MastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
