ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 371.98
  • 12Day Average: 380.3
  • 20Day Average: 396.93
  • 50Day Average: 377.35
  • 100Day Average: 324.06
  • 150Day Average: 286.95

MTZ Indicators & signals

Indicator MACD (12,26,9)

381.69, 385.79, 1.92
Indicator MACD is in negative zone

Indicator ADX (14)

29.91, 13.38, 24.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 369.86 361.37 to 382.38 0.98% 0.39 times
02 Tue Jun 2026 366.26 360.46 to 374.88 1.15% 0.33 times
01 Mon Jun 2026 362.09 360.46 to 377.67 -4.3% 1.17 times
29 Fri May 2026 378.37 367.96 to 386.70 -1.29% 4.35 times
28 Thu May 2026 383.33 378.50 to 388.15 -1.08% 0.72 times
27 Wed May 2026 387.52 380.57 to 394.66 -0.83% 0.52 times
26 Tue May 2026 390.75 385.34 to 395.98 2.26% 0.53 times
22 Fri May 2026 382.11 378.31 to 394.00 -1.71% 0.53 times
21 Thu May 2026 388.77 380.01 to 393.02 1.19% 0.66 times
20 Wed May 2026 384.21 382.87 to 396.13 -0.13% 0.59 times
19 Tue May 2026 384.71 369.05 to 396.00 -0.23% 0.6 times
18 Mon May 2026 385.58 383.23 to 415.21 -7.07% 1.23 times

Technical analysis forecast for MTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTZ MTZ at this time. Stock is falling and might fall more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 364.1 as stoploss in an intra day buy trade for a target of 386.19. However, stock will show a bearish move below 364.1.

Tomorrow's movement Prediction of MTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top