ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 230.27
  • 12Day Average: 225.98
  • 20Day Average: 223.72
  • 50Day Average: 212.61
  • 100Day Average: 203.57
  • 150Day Average: 193.04

MTZ Indicators & signals

Indicator MACD (12,26,9)

225.75, 221.35, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

20.35, 20.16, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 219.03 213.20 to 236.20 -7.09% 2.87 times
07 Wed Jan 2026 235.75 231.52 to 237.38 -0.25% 2.54 times
06 Tue Jan 2026 236.35 222.51 to 236.48 1.62% 1.9 times
05 Mon Jan 2026 232.59 230.11 to 237.76 2.17% 1.85 times
02 Fri Jan 2026 227.65 219.30 to 228.48 4.73% 0.76 times
31 Wed Dec 2025 217.37 216.68 to 222.43 -2.42% 0.52 times
29 Mon Dec 2025 222.76 221.82 to 224.57 0% 0.51 times
29 Mon Dec 2025 222.76 221.82 to 224.58 -0.73% 0.51 times
26 Fri Dec 2025 224.40 222.66 to 225.50 0.4% 0.35 times
24 Wed Dec 2025 223.50 222.64 to 225.02 -0.66% 0.35 times
23 Tue Dec 2025 224.98 221.49 to 227.08 0.18% 0.72 times
22 Mon Dec 2025 224.58 219.48 to 224.81 2.93% 0.67 times

Technical analysis forecast for MTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTZ MTZ at this time. Stock is falling and might fall more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.2 as stoploss in an intra day buy trade for a target of 223.17. However, stock will show a bearish move below 216.2.

Tomorrow's movement Prediction of MTZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.17

Tomorrow's movement Prediction of MTZ looks bearish. It has broken an important support level of 230 with high volumes

Tomorrow's movement Prediction of MTZ looks bearish. It has broken an important moving average level of 223.17 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top