ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 175.86
  • 12Day Average: 182.26
  • 20Day Average: 195.82
  • 50Day Average: 217.32
  • 100Day Average: 278.45
  • 150Day Average: 312.76

MTZ Indicators & signals

Indicator MACD (12,26,9)

184.09, 197.62, -13.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.37, 19.81, 29.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 178.06 173.90 to 189.83 -1.62% 1.29 times
28 Wed Oct 2026 181.00 176.77 to 183.41 2.55% 1.21 times
27 Tue Oct 2026 176.50 173.50 to 177.48 2.19% 0.84 times
26 Mon Oct 2026 172.71 171.49 to 177.89 0.97% 0.54 times
23 Fri Oct 2026 171.05 164.31 to 172.32 -0.28% 1.08 times
22 Thu Oct 2026 171.53 169.56 to 178.09 -5.21% 1.06 times
21 Wed Oct 2026 180.96 178.07 to 193.47 -3.41% 1.45 times
20 Tue Oct 2026 187.34 183.20 to 191.87 -1.87% 0.65 times
19 Mon Oct 2026 190.91 187.85 to 197.31 -0.06% 0.7 times
16 Fri Oct 2026 191.02 187.07 to 193.74 -0.32% 1.04 times
15 Thu Oct 2026 191.63 183.50 to 193.49 -1.46% 1.43 times
14 Wed Oct 2026 194.46 192.42 to 205.16 -5.66% 1.48 times

Technical analysis forecast for MTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTZ MTZ at this time. Stock is falling and might fall more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.6 as stoploss in an intra day buy trade for a target of 191.94. However, stock will show a bearish move below 173.6.

Tomorrow's movement Prediction of MTZ is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top