ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 258.5
  • 12Day Average: 250.15
  • 20Day Average: 246.09
  • 50Day Average: 231.76
  • 100Day Average: 217.93
  • 150Day Average: 205.11

MTZ Indicators & signals

Indicator MACD (12,26,9)

251.88, 243.43, 6.95
Indicator MACD is in positive zone

Indicator ADX (14)

36.38, 33, 15.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 264.99 260.56 to 276.79 1.38% 0.89 times
10 Tue Feb 2026 261.39 259.36 to 264.74 -0.27% 0.67 times
09 Mon Feb 2026 262.11 258.17 to 267.94 1.14% 0.69 times
06 Fri Feb 2026 259.16 251.40 to 260.25 5.84% 1.35 times
05 Thu Feb 2026 244.86 229.00 to 245.10 4% 1.12 times
04 Wed Feb 2026 235.44 226.09 to 252.23 -5.64% 1.42 times
03 Tue Feb 2026 249.51 242.26 to 252.00 1.67% 1.53 times
02 Mon Feb 2026 245.40 238.37 to 246.24 2.05% 0.67 times
30 Fri Jan 2026 240.48 237.50 to 245.97 -1.88% 0.76 times
29 Thu Jan 2026 245.08 238.46 to 250.00 0.13% 1.05 times
28 Wed Jan 2026 244.75 243.16 to 250.10 -1.54% 0.74 times
27 Tue Jan 2026 248.59 244.90 to 250.99 1.35% 0.49 times

Technical analysis forecast of MTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTZ MTZ at this time. Stock is rising and might rise more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MTZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267.3, for a target of 256 or 246.64

Tomorrow's movement Prediction of MTZ is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top