ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 418.4
  • 12Day Average: 416.95
  • 20Day Average: 400.69
  • 50Day Average: 353.61
  • 100Day Average: 301.41
  • 150Day Average: 270.19

MTZ Indicators & signals

Indicator MACD (12,26,9)

413.53, 392.34, 22.28
Indicator MACD is in positive zone

Indicator ADX (14)

29.25, 26.68, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 423.79 411.86 to 433.00 0.83% 0.92 times
12 Tue May 2026 420.30 402.58 to 422.31 -0.25% 1.29 times
11 Mon May 2026 421.37 412.49 to 423.17 1.71% 0.93 times
08 Fri May 2026 414.29 409.99 to 420.11 0.49% 0.62 times
07 Thu May 2026 412.27 406.20 to 435.51 -4.86% 1.05 times
06 Wed May 2026 433.35 425.24 to 441.43 0.02% 0.59 times
06 Wed May 2026 433.28 425.24 to 441.43 -0.94% 1.05 times
05 Tue May 2026 437.41 427.10 to 439.90 2.83% 0.42 times
04 Mon May 2026 425.38 410.48 to 429.04 1.91% 0.59 times
01 Fri May 2026 417.41 396.87 to 418.13 5.93% 1.79 times
30 Thu Apr 2026 394.05 385.00 to 401.19 6.34% 1.68 times
29 Wed Apr 2026 370.55 369.04 to 381.66 -1.21% 0.9 times

Technical analysis forecast of MTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTZ MTZ at this time. Stock is rising and might rise more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.8 as stoploss in an intra day sell trade for a target of 401.32. However, stock will show a bullish move above 425.8.

Tomorrow's movement Prediction of MTZ is strongly bullish. It has broken a strong resistance of 418 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top