ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 369.71
  • 12Day Average: 362.49
  • 20Day Average: 346.55
  • 50Day Average: 312.48
  • 100Day Average: 271.1
  • 150Day Average: 248.49

MTZ Indicators & signals

Indicator MACD (12,26,9)

360.84, 341.95, 18.01
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 27.22, 9.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 376.50 372.77 to 383.00 1.37% 0.77 times
21 Tue Apr 2026 371.41 367.86 to 376.40 -0.05% 0.92 times
20 Mon Apr 2026 371.59 368.02 to 375.14 0.19% 0.64 times
17 Fri Apr 2026 370.89 359.00 to 373.64 3.56% 1.62 times
16 Thu Apr 2026 358.14 357.01 to 365.37 -1.9% 0.96 times
15 Wed Apr 2026 365.07 358.27 to 367.30 -0.22% 0.95 times
14 Tue Apr 2026 365.89 362.00 to 371.62 0.09% 0.85 times
13 Mon Apr 2026 365.55 359.31 to 367.85 1.2% 0.71 times
10 Fri Apr 2026 361.22 354.54 to 365.49 1.08% 1.1 times
09 Thu Apr 2026 357.37 350.07 to 362.88 2.66% 0.89 times
08 Wed Apr 2026 348.11 344.49 to 360.00 2.93% 1.36 times
07 Tue Apr 2026 338.19 332.02 to 341.11 0.27% 0.8 times

Technical analysis forecast of MTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTZ MTZ at this time. Stock is rising and might rise more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTZ stays above 371.9, but if it comes below 371.9, then a intra day sell could be more profitable.
If you take a sell trade below 371.9, then use 371.9 as stoploss and 349.52 as target. However if you take a buy trade in MTZ, then use 371.9 as stoploss and 398.8 as target.

Tomorrow's movement Prediction of MTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTZ is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top