ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 298.01
  • 12Day Average: 290.75
  • 20Day Average: 280.7
  • 50Day Average: 253.56
  • 100Day Average: 230.99
  • 150Day Average: 217.31

MTZ Indicators & signals

Indicator MACD (12,26,9)

288.99, 275.89, 13.31
Indicator MACD is in positive zone

Indicator ADX (14)

2.51, 19.36, 20.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 285.61 282.68 to 298.52 -3.28% 0.86 times
05 Thu Mar 2026 295.30 286.54 to 301.36 -2.82% 0.91 times
04 Wed Mar 2026 303.87 295.16 to 308.31 1.04% 0.68 times
03 Tue Mar 2026 300.74 283.01 to 303.11 -1.24% 0.99 times
02 Mon Mar 2026 304.53 295.76 to 310.36 2.18% 0.99 times
27 Fri Feb 2026 298.02 276.91 to 300.00 2.78% 1.72 times
26 Thu Feb 2026 289.96 274.61 to 291.70 1.65% 1.45 times
25 Wed Feb 2026 285.26 283.84 to 290.73 -0.85% 0.74 times
24 Tue Feb 2026 287.70 266.06 to 290.60 3.31% 1.01 times
23 Mon Feb 2026 278.49 272.71 to 284.43 -1.89% 0.6 times
20 Fri Feb 2026 283.86 274.91 to 284.68 2.99% 0.91 times
19 Thu Feb 2026 275.61 266.67 to 277.31 4.33% 0.68 times

Technical analysis forecast of MTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTZ MTZ at this time. Stock is rising and might rise more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTZ is bullish for shortterm, and stock might move up till 295.6 or till 312.8. Use a stoploss of 281.21 and if this stock hits its stoploss, then it can fall down till 266.84

Tomorrow's movement Prediction of MTZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MTZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top