ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 316.82
  • 12Day Average: 313.32
  • 20Day Average: 306.67
  • 50Day Average: 281.03
  • 100Day Average: 248.45
  • 150Day Average: 231.92

MTZ Indicators & signals

Indicator MACD (12,26,9)

313.8, 302.24, 11.11
Indicator MACD is in positive zone

Indicator ADX (14)

16.41, 21.73, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 333.79 325.01 to 341.40 3.75% 0.91 times
31 Tue Mar 2026 321.74 307.84 to 326.46 5.21% 0.94 times
30 Mon Mar 2026 305.80 299.52 to 321.41 -3.23% 1.84 times
27 Fri Mar 2026 316.01 306.64 to 319.37 3.02% 1.1 times
26 Thu Mar 2026 306.74 304.42 to 321.51 -5.2% 0.91 times
25 Wed Mar 2026 323.55 320.96 to 328.69 0.28% 0.78 times
24 Tue Mar 2026 322.65 306.09 to 324.35 3.87% 1.1 times
23 Mon Mar 2026 310.63 307.89 to 320.97 3.17% 0.97 times
20 Fri Mar 2026 301.10 297.50 to 316.19 -3.77% 0.9 times
19 Thu Mar 2026 312.91 294.43 to 315.00 2.7% 0.58 times
17 Tue Mar 2026 304.67 296.73 to 304.97 1.47% 0.89 times
16 Mon Mar 2026 300.26 294.19 to 302.22 3.54% 0.64 times

Technical analysis forecast of MTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTZ MTZ at this time. Stock is rising and might rise more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MTZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 333.2, for a target of 319 or 307.12

Tomorrow's movement Prediction of MTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTZ is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top