USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 129.13
  • 12Day Average: 133.58
  • 20Day Average: 137.44
  • 50Day Average: 141.86
  • 100Day Average: 137.41
  • 150Day Average: 128.49

MTZ Indicators & signals

Indicator MACD (12,26,9)

133.37, 137.48, -3.2
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 18.27, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Feb 2025 132.53 130.45 to 135.25 3.25% 1.15 times
25 Tue Feb 2025 128.36 123.35 to 129.60 2.28% 1.59 times
24 Mon Feb 2025 125.50 123.51 to 128.48 -0.8% 1.41 times
21 Fri Feb 2025 126.51 125.51 to 135.03 -4.71% 1.25 times
20 Thu Feb 2025 132.77 129.16 to 138.33 -1.83% 1.27 times
19 Wed Feb 2025 135.24 133.68 to 136.28 0% 0.64 times
19 Wed Feb 2025 135.24 133.68 to 136.28 -0.31% 0.64 times
18 Tue Feb 2025 135.66 134.50 to 137.79 -0.09% 0.61 times
14 Fri Feb 2025 135.78 133.40 to 137.71 -0.85% 0.7 times
13 Thu Feb 2025 136.95 132.77 to 140.60 -0.85% 0.99 times
12 Wed Feb 2025 138.13 135.12 to 138.33 -1.57% 0.89 times
11 Tue Feb 2025 140.34 137.70 to 143.54 -2.74% 0.66 times

Technical analysis forecast for MTZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTZ MTZ at this time. Stock is falling and might fall more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MTZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130 as stoploss in an intra day buy trade for a target of 136.14. However, stock will show a bearish move below 130.

Tomorrow's movement Prediction of MTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MTZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MTZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.42

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top