USA Stock MTZ Historical charts - MasTec, Inc.

Historical charts for Stock MTZ - Share MasTec, Inc. trades in USA under Basic Industries Deals in Water Supply

Moving Averages for

  • 5Day Average: 110.99
  • 12Day Average: 111.27
  • 20Day Average: 109.29
  • 50Day Average: 107.04
  • 100Day Average: 104.48
  • 150Day Average: 97.11

MTZ Indicators & signals

Indicator MACD (12,26,9)

110.68, 109.32, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

2.9, 18.64, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Aug 2024 113.13 110.27 to 113.21 2.08% 1.24 times
29 Thu Aug 2024 110.82 108.98 to 112.56 0.86% 1.05 times
28 Wed Aug 2024 109.87 108.64 to 111.66 -0.34% 1.31 times
27 Tue Aug 2024 110.24 108.25 to 111.37 -0.58% 0.8 times
26 Mon Aug 2024 110.88 110.24 to 113.69 -0.96% 0.81 times
23 Fri Aug 2024 111.95 109.15 to 112.91 2.3% 0.96 times
22 Thu Aug 2024 109.43 109.24 to 112.87 -2.75% 0.94 times
21 Wed Aug 2024 112.53 111.17 to 113.15 0.81% 0.73 times
20 Tue Aug 2024 111.63 109.88 to 113.29 -1.37% 1.18 times
19 Mon Aug 2024 113.18 109.86 to 113.28 2.15% 1.19 times
16 Fri Aug 2024 110.80 109.56 to 111.56 0.02% 1.02 times
15 Thu Aug 2024 110.78 110.50 to 112.62 1.89% 1.36 times

Technical analysis forecast of MTZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MTZ MTZ at this time. Stock is rising and might rise more.

It appears as if MTZ MTZ gave a large move recently.

Stock of MTZ (MTZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MTZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MTZ stays above 112.8, but if it comes below 112.8, then a intra day sell could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 109.81 as target. However if you take a buy trade in MTZ, then use 112.8 as stoploss and 116.4 as target.

Tomorrow's movement Prediction of MTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Videos related to: USA Stock MTZ Historical charts - Share MasTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTZ Historical charts - Share MasTec, Inc.

 

Back to top